Dark

Check out our Level2View

IWM20260506P263
IWM May 6 2026 263.00 Put (IWM260506P00263000)
option OPRA

EOD

May 5, 2026

0.0100-80.000%(-0.0400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0100	0.0100	0.0100	0.0100	-80.000%	50	519	0.000%
2026-05-04	0.0200	0.1000	0.0200	0.0500	+25.000%	73	530	-80.000%
2026-05-01	0.1100	0.1200	0.0400	0.0400	-73.333%	74	419	-75.000%
2026-04-30	0.5300	0.5300	0.1400	0.1500	-85.294%	458	419	-93.333%
2026-04-29	0.7800	1.1300	0.7400	1.0200	+27.500%	89	95	-99.020%
2026-04-28	0.7300	0.8100	0.7300	0.8000	0.000%	9	0	-98.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC