Dark

Check out our Dark Pool Levels

IWM20260506P262
IWM May 6 2026 262.00 Put (IWM260506P00262000)
option OPRA

EOD

May 4, 2026

0.0400-33.333%(-0.0200)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.0400	0.0900	0.0400	0.0400	-33.333%	197	469	0.000%
2026-05-01	0.0600	0.0600	0.0600	0.0600	-53.846%	3	275	-33.333%
2026-04-30	0.4000	0.4400	0.1300	0.1300	-82.432%	285	275	-69.231%
2026-04-29	0.5900	0.9700	0.5800	0.7400	+15.625%	60	64	-94.595%
2026-04-28	0.8200	0.8200	0.6400	0.6400	0.000%	9	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC