Dark

Check out our Level2View

IWM20260506P261
IWM May 6 2026 261.00 Put (IWM260506P00261000)
option OPRA

EOD

May 4, 2026

0.0300-40.000%(-0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.0200	0.0800	0.0100	0.0300	-40.000%	30	317	0.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-54.545%	2	322	-40.000%
2026-04-30	0.4200	0.4200	0.1100	0.1100	-81.667%	67	322	-72.727%
2026-04-29	0.5100	0.8400	0.4900	0.6000	+9.091%	435	308	-95.000%
2026-04-28	0.6300	0.6300	0.5500	0.5500	0.000%	4	0	-94.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC