Dark

Check out our Dark Pool Levels

IWM20260506P259
IWM May 6 2026 259.00 Put (IWM260506P00259000)
option OPRA

EOD

May 5, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0100	0.0100	0.0100	0.0100	-66.667%	5	756	0.000%
2026-05-04	0.0100	0.0600	0.0100	0.0300	-40.000%	666	757	-66.667%
2026-05-01	0.0600	0.0600	0.0500	0.0500	-28.571%	15	390	-80.000%
2026-04-30	0.2600	0.2600	0.0700	0.0700	-73.077%	196	390	-85.714%
2026-04-29	0.5000	0.5900	0.2600	0.2600	0.000%	459	410	-96.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC