Dark

Check out our API

IWM20260506P255
IWM May 6 2026 255.00 Put (IWM260506P00255000)
option OPRA

EOD

May 4, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	0.0100	0.0100	0.0100	0.0100	-66.667%	5	230	0.000%
2026-05-01	0.0400	0.0400	0.0300	0.0300	-57.143%	14	232	-66.667%
2026-04-30	0.1200	0.1200	0.0700	0.0700	-68.182%	43	232	-85.714%
2026-04-29	0.2100	0.3000	0.1900	0.2200	+4.762%	65	248	-95.455%
2026-04-28	0.2500	0.2600	0.2100	0.2100	-57.143%	23	243	-95.238%
2026-04-24	0.4900	0.4900	0.4900	0.4900	0.000%	238	238	-97.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC