Dark

Check out our Dark Pool Levels

IWM20260506C290
IWM May 6 2026 290.00 Call (IWM260506C00290000)
option OPRA

EOD

May 5, 2026

0.0200+100.000%(+0.0100)631

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0200	0.0300	0.0100	0.0200	+100.000%	631	1,127	0.000%
2026-05-04	0.0300	0.0600	0.0100	0.0100	-75.000%	909	675	+100.000%
2026-05-01	0.0500	0.0500	0.0400	0.0400	0.000%	78	46	-50.000%
2026-04-30	0.0400	0.0500	0.0400	0.0400	-20.000%	5	46	-50.000%
2026-04-29	0.0600	0.0600	0.0500	0.0500	-28.571%	2	45	-60.000%
2026-04-28	0.0700	0.0800	0.0700	0.0700	-69.565%	13	46	-71.429%
2026-04-27	0.2400	0.2600	0.2100	0.2300	-37.838%	51	52	-91.304%
2026-04-24	0.5100	0.5100	0.3700	0.3700	-39.344%	21	41	-94.595%
2026-04-23	0.6300	0.6300	0.6100	0.6100	+17.308%	12	27	-96.721%
2026-04-22	0.9000	0.9000	0.5200	0.5200	0.000%	26	0	-96.154%

Share