Dark

Check out our API

IWM20260506C288
IWM May 6 2026 288.00 Call (IWM260506C00288000)
option OPRA

EOD

May 5, 2026

0.0500+150.000%(+0.0300)490

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0200	0.0600	0.0200	0.0500	+150.000%	490	986	0.000%
2026-05-04	0.0600	0.0900	0.0100	0.0200	-75.000%	923	862	+150.000%
2026-05-01	0.0700	0.1100	0.0700	0.0800	-33.333%	370	179	-37.500%
2026-04-30	0.0600	0.1200	0.0600	0.1200	+300.000%	44	179	-58.333%
2026-04-29	0.0800	0.0800	0.0300	0.0300	-92.857%	11	148	+66.667%
2026-04-27	0.4000	0.4200	0.4000	0.4200	-49.398%	4	147	-88.095%
2026-04-24	0.8300	0.8300	0.8300	0.8300	0.000%	38	143	-93.976%
2026-04-23	0.8300	0.8900	0.8300	0.8300	0.000%	110	105	-93.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC