Dark

Check out our Level2View

IWM20260506C286
IWM May 6 2026 286.00 Call (IWM260506C00286000)
option OPRA

EOD

May 5, 2026

0.1700+240.000%(+0.1200)4,977

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0900	0.2000	0.0700	0.1700	+240.000%	4,977	3,683	0.000%
2026-05-04	0.0900	0.2100	0.0400	0.0500	-72.222%	944	917	+240.000%
2026-05-01	0.1500	0.2600	0.1100	0.1800	-25.000%	413	333	-5.556%
2026-04-30	0.1300	0.2400	0.1300	0.2400	+140.000%	643	333	-29.167%
2026-04-29	0.1400	0.1400	0.1000	0.1000	-41.176%	4	78	+70.000%
2026-04-28	0.5100	0.5100	0.1700	0.1700	-81.319%	53	83	0.000%
2026-04-27	0.8600	0.9100	0.8600	0.9100	+2.247%	18	96	-81.319%
2026-04-24	0.8800	0.8900	0.8800	0.8900	-23.932%	49	86	-80.899%
2026-04-23	1.2100	1.2100	1.1700	1.1700	-8.594%	56	103	-85.470%
2026-04-22	1.5500	1.5500	1.2800	1.2800	0.000%	47	0	-86.719%

Share