Dark

Check out our Dark Pool Levels

IWM20260506C283
IWM May 6 2026 283.00 Call (IWM260506C00283000)
option OPRA

Expired

May 6, 2026

3.75+267.647%(+2.73)5,131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	2.3900	3.9900	1.1300	3.7500	+267.647%	5,131	3,407	0.000%
2026-05-05	0.4300	1.1400	0.3700	1.0200	+363.636%	9,222	3,407	+267.647%
2026-05-04	0.3300	0.7900	0.1600	0.2200	-65.079%	5,631	1,374	+1,604.545%
2026-05-01	0.5400	0.8100	0.3000	0.6300	-3.077%	1,469	223	+495.238%
2026-04-30	0.2700	0.7100	0.2100	0.6500	+261.111%	67	223	+476.923%
2026-04-29	0.4700	0.4700	0.1700	0.1800	-62.500%	22	204	+1,983.333%
2026-04-28	0.4800	0.5000	0.4800	0.4800	-63.910%	148	207	+681.250%
2026-04-27	1.8500	1.8500	1.3300	1.3300	-23.563%	39	65	+181.955%
2026-04-24	1.2900	2.0800	1.2900	1.7400	-14.286%	40	28	+115.517%
2026-04-23	2.0300	2.0300	2.0300	2.0300	-23.396%	5	11	+84.729%
2026-04-22	2.6500	2.6500	2.6500	2.6500	0.000%	6	0	+41.509%

Share