Dark

Check out our Level2View

IWM20260506C281
IWM May 6 2026 281.00 Call (IWM260506C00281000)
option OPRA

EOD

May 5, 2026

2.28+300.000%(+1.71)3,847

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	1.1500	2.4700	0.7700	2.2800	+300.000%	3,847	757	0.000%
2026-05-04	0.9500	1.6500	0.4100	0.5700	-57.778%	5,540	1,009	+300.000%
2026-05-01	1.1300	1.5100	0.6800	1.3500	-0.735%	608	90	+68.889%
2026-04-30	0.4200	1.3600	0.4200	1.3600	+288.571%	90	90	+67.647%
2026-04-29	0.8100	0.8200	0.3300	0.3500	-58.333%	14	65	+551.429%
2026-04-28	1.6700	1.6700	0.8400	0.8400	-56.701%	32	56	+171.429%
2026-04-27	1.8900	2.0000	1.8900	1.9400	-28.148%	17	45	+17.526%
2026-04-24	2.9800	2.9800	2.7000	2.7000	+0.746%	26	28	-15.556%
2026-04-23	2.7600	2.7600	2.6800	2.6800	+1.132%	2	5	-14.925%
2026-04-22	2.6500	2.6500	2.6500	2.6500	0.000%	5	0	-13.962%

Share