Dark

Check out our Dark Pool Levels

IWM20260506C280
IWM May 6 2026 280.00 Call (IWM260506C00280000)
option OPRA

EOD

May 5, 2026

3.11+270.238%(+2.27)1,685

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	1.7500	3.2600	1.5000	3.1100	+270.238%	1,685	1,818	0.000%
2026-05-04	1.3200	2.1700	0.6800	0.8400	-51.724%	5,239	1,607	+270.238%
2026-05-01	1.4200	2.0300	0.9400	1.7400	-1.695%	936	749	+78.736%
2026-04-30	0.5700	1.7700	0.5700	1.7700	+221.818%	402	749	+75.706%
2026-04-29	0.9400	0.9400	0.4600	0.5500	-46.602%	809	712	+465.455%
2026-04-28	1.9800	1.9800	1.0300	1.0300	-58.130%	38	305	+201.942%
2026-04-27	3.0300	3.0300	2.3900	2.4600	-9.225%	160	278	+26.423%
2026-04-24	2.5600	3.2000	2.5600	2.7100	-2.518%	136	167	+14.760%
2026-04-23	3.0900	3.0900	2.7800	2.7800	-29.082%	28	47	+11.871%
2026-04-22	4.0500	4.0500	3.9200	3.9200	0.000%	30	0	-20.663%

Share