Dark

Check out our Level2View

IWM20260506C274
IWM May 6 2026 274.00 Call (IWM260506C00274000)
option OPRA

EOD

May 5, 2026

8.69+95.281%(+4.24)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	6.3500	8.6900	6.3500	8.6900	+95.281%	84	563	0.000%
2026-05-04	5.4600	6.8600	3.8000	4.4500	-26.325%	589	579	+95.281%
2026-05-01	4.9800	6.2600	4.3900	6.0400	+17.969%	14	251	+43.874%
2026-04-30	2.8200	5.1200	2.6200	5.1200	+150.980%	289	251	+69.727%
2026-04-29	3.6900	3.6900	1.9900	2.0400	-44.565%	311	200	+325.980%
2026-04-28	5.2800	5.2800	3.3500	3.6800	-36.332%	88	85	+136.141%
2026-04-27	5.9800	5.9800	5.5900	5.7800	-3.667%	5	24	+50.346%
2026-04-24	6.3400	7.0200	5.9300	6.0000	-1.639%	45	26	+44.833%
2026-04-22	7.4500	7.4500	6.1000	6.1000	0.000%	9	9	+42.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC