Dark

Check out our Dark Pool Levels

IWM20260506C271
IWM May 6 2026 271.00 Call (IWM260506C00271000)
option OPRA

EOD

May 5, 2026

10.80+54.728%(+3.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	10.8000	10.8000	10.8000	10.8000	+54.728%	1	33	0.000%
2026-05-04	6.8400	7.4500	6.8400	6.9800	-21.396%	6	33	+54.728%
2026-05-01	6.5100	8.8800	6.5100	8.8800	+32.735%	11	33	+21.622%
2026-04-30	5.2000	6.6900	5.2000	6.6900	+82.787%	6	33	+61.435%
2026-04-29	3.9900	3.9900	3.4400	3.6600	-53.729%	114	33	+195.082%
2026-04-27	7.7200	7.9100	7.7200	7.9100	0.000%	2	1	+36.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC