Dark

Check out our Dark Pool Levels

IWM20260506C270
IWM May 6 2026 270.00 Call (IWM260506C00270000)
option OPRA

EOD

May 5, 2026

12.38+52.651%(+4.27)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	11.5500	12.3800	11.5400	12.3800	+52.651%	17	76	0.000%
2026-05-04	8.8800	8.8800	7.2300	8.1100	-18.410%	59	87	+52.651%
2026-05-01	7.8400	9.9400	7.8400	9.9400	+14.516%	39	36	+24.547%
2026-04-30	5.0400	8.6800	5.0400	8.6800	+110.680%	42	36	+42.627%
2026-04-29	5.5200	5.5200	4.0300	4.1200	-31.561%	49	30	+200.485%
2026-04-28	7.6500	7.6800	6.0200	6.0200	-30.243%	3	4	+105.648%
2026-04-24	8.6300	8.6300	8.6300	8.6300	-11.396%	1	4	+43.453%
2026-04-23	9.5900	9.7400	9.5500	9.7400	+9.071%	3	5	+27.105%
2026-04-22	9.3500	9.3500	8.9300	8.9300	0.000%	2	0	+38.634%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC