Dark

Check out our Level2View

IWM20260506C267
IWM May 6 2026 267.00 Call (IWM260506C00267000)
option OPRA

EOD

May 5, 2026

13.38+23.318%(+2.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	13.3800	13.3800	13.3800	13.3800	+23.318%	2	29	0.000%
2026-05-04	10.1900	11.2500	10.1500	10.8500	-13.339%	30	31	+23.318%
2026-05-01	11.5900	12.5300	11.4800	12.5200	+64.520%	29	8	+6.869%
2026-04-30	7.6100	7.6100	7.6100	7.6100	+17.984%	1	8	+75.821%
2026-04-29	7.6500	7.6500	6.4500	6.4500	-36.827%	7	7	+107.442%
2026-04-28	10.2100	10.2100	10.2100	10.2100	0.000%	2	0	+31.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC