Dark

Check out our Dark Pool Levels

IWM20260506C265
IWM May 6 2026 265.00 Call (IWM260506C00265000)
option OPRA

EOD

May 5, 2026

17.40+41.348%(+5.09)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	15.6700	17.4000	15.6700	17.4000	+41.348%	18	178	0.000%
2026-05-04	11.7400	12.3100	11.7400	12.3100	-16.768%	101	189	+41.348%
2026-05-01	13.6100	14.7900	13.6100	14.7900	+10.787%	10	202	+17.647%
2026-04-30	9.2800	13.4200	9.2800	13.3500	+60.650%	233	202	+30.337%
2026-04-29	9.4000	9.4000	7.6300	8.3100	-19.865%	116	333	+109.386%
2026-04-28	10.2300	10.3700	9.7300	10.3700	-19.174%	223	220	+67.792%
2026-04-27	12.6500	12.8300	12.6500	12.8300	0.000%	11	11	+35.620%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC