Dark

Check out our Dark Pool Levels

IWM20260506C262
IWM May 6 2026 262.00 Call (IWM260506C00262000)
option OPRA

Expired

May 6, 2026

24.46+18.164%(+3.76)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	22.3000	24.5700	21.7100	24.4600	+18.164%	150	249	0.000%
2026-05-05	19.1600	20.7000	19.1600	20.7000	+30.025%	12	249	+18.164%
2026-05-04	15.0800	16.0900	14.9900	15.9200	-2.331%	62	252	+53.643%
2026-05-01	14.9000	16.3000	14.8400	16.3000	+0.184%	3	241	+50.061%
2026-04-30	16.2700	16.2700	16.2700	16.2700	+51.490%	10	241	+50.338%
2026-04-29	10.8700	10.8700	10.7400	10.7400	-17.764%	11	241	+127.747%
2026-04-28	12.5200	13.0600	12.5200	13.0600	0.000%	461	0	+87.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC