Dark

Check out our Level2View

IWM20260506C262.5
IWM May 6 2026 262.50 Call (IWM260506C00262500)
option OPRA

EOD

May 5, 2026

20.19+34.780%(+5.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	20.1900	20.1900	20.1900	20.1900	+34.780%	2	9	0.000%
2026-05-04	17.7500	17.7500	14.9800	14.9800	-12.907%	2	7	+34.780%
2026-05-01	14.4100	17.2000	14.4100	17.2000	+25.273%	9	3	+17.384%
2026-04-30	13.7300	13.7300	13.7300	13.7300	+13.659%	1	3	+47.050%
2026-04-28	12.0800	12.0800	12.0800	12.0800	-20.683%	1	3	+67.136%
2026-04-27	15.2300	15.2300	15.2300	15.2300	0.000%	2	2	+32.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC