Dark

IVR20260116C10
IVR Jan 16 2026 10.00 Call (IVR260116C00010000)
option OPRA

EOD

May 9, 2025

0.1200+20.000%(+0.0200)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.12	0.12	0.12	0.12	+20.000%	70	2,212	0.000%
2025-05-08	0.10	0.10	0.10	0.10	-33.333%	2	2,212	+20.000%
2025-05-07	0.15	0.15	0.15	0.15	0.000%	8	2,211	-20.000%
2025-05-06	0.15	0.15	0.15	0.15	+7.143%	10	2,219	-20.000%
2025-05-05	0.14	0.14	0.14	0.14	-6.667%	6	2,219	-14.286%
2025-05-01	0.15	0.16	0.11	0.15	0.000%	18	2,219	-20.000%
2025-04-28	0.19	0.19	0.15	0.15	-6.250%	7	2,219	-20.000%
2025-04-25	0.10	0.16	0.10	0.16	+6.667%	6	2,217	-25.000%
2025-04-24	0.15	0.15	0.15	0.15	+50.000%	2	2,216	-20.000%
2025-04-23	0.10	0.10	0.10	0.10	0.000%	130	2,216	+20.000%
2025-04-22	0.10	0.10	0.10	0.10	+42.857%	2	2,216	+20.000%
2025-04-21	0.10	0.10	0.07	0.07	-53.333%	11	2,215	+71.429%
2025-04-15	0.10	0.15	0.10	0.15	0.000%	23	2,215	-20.000%
2025-04-11	0.15	0.15	0.15	0.15	+50.000%	4	2,215	-20.000%
2025-04-09	0.10	0.10	0.10	0.10	-33.333%	54	2,215	+20.000%
2025-04-08	0.15	0.15	0.11	0.15	-16.667%	12	2,166	-20.000%
2025-04-07	0.10	0.18	0.10	0.18	+80.000%	8	2,156	-33.333%
2025-04-04	0.10	0.13	0.10	0.10	-9.091%	74	2,150	+20.000%
2025-04-03	0.11	0.11	0.11	0.11	0.000%	1	2,179	+9.091%
2025-04-01	0.15	0.15	0.11	0.11	+10.000%	30	2,178	+9.091%
2025-03-31	0.13	0.16	0.10	0.10	-33.333%	41	2,148	+20.000%
2025-03-28	0.20	0.20	0.15	0.15	0.000%	4	2,143	-20.000%
2025-03-27	0.15	0.19	0.15	0.15	+7.143%	25	2,142	-20.000%
2025-03-26	0.13	0.15	0.13	0.14	-36.364%	62	2,119	-14.286%
2025-03-24	0.25	0.25	0.18	0.22	-12.000%	3	2,115	-45.455%
2025-03-21	0.25	0.25	0.20	0.25	+25.000%	44	2,113	-52.000%
2025-03-20	0.25	0.25	0.20	0.20	-33.333%	21	2,107	-40.000%
2025-03-19	0.22	0.30	0.22	0.30	+57.895%	8	2,086	-60.000%
2025-03-17	0.17	0.19	0.17	0.19	-5.000%	50	2,081	-36.842%
2025-03-14	0.17	0.21	0.17	0.20	0.000%	92	2,093	-40.000%
2025-03-12	0.20	0.20	0.20	0.20	0.000%	5	2,081	-40.000%
2025-03-11	0.15	0.20	0.15	0.20	-20.000%	2	2,081	-40.000%
2025-03-07	0.19	0.25	0.19	0.25	+25.000%	16	2,081	-52.000%
2025-03-06	0.25	0.25	0.15	0.20	-13.043%	3	2,078	-40.000%
2025-03-05	0.15	0.23	0.15	0.23	+15.000%	56	2,076	-47.826%
2025-03-04	0.27	0.27	0.20	0.20	-20.000%	21	2,021	-40.000%
2025-03-03	0.25	0.25	0.25	0.25	0.000%	1	2,021	-52.000%
2025-02-28	0.28	0.28	0.25	0.25	0.000%	14	2,020	-52.000%
2025-02-27	0.25	0.25	0.25	0.25	0.000%	6	2,024	-52.000%
2025-02-26	0.25	0.25	0.25	0.25	-16.667%	1	2,019	-52.000%
2025-02-25	0.30	0.30	0.30	0.30	+50.000%	3	2,018	-60.000%
2025-02-21	0.25	0.31	0.20	0.20	-39.394%	174	2,018	-40.000%
2025-02-20	0.30	0.33	0.30	0.33	+10.000%	80	1,971	-63.636%
2025-02-19	0.30	0.30	0.25	0.30	0.000%	22	1,971	-60.000%
2025-02-18	0.30	0.30	0.30	0.30	+20.000%	61	1,958	-60.000%
2025-02-14	0.25	0.25	0.25	0.25	-3.846%	6	2,004	-52.000%
2025-02-13	0.30	0.30	0.26	0.26	+23.810%	3	2,002	-53.846%
2025-02-12	0.21	0.21	0.21	0.21	-4.545%	31	2,002	-42.857%
2025-02-11	0.22	0.23	0.22	0.22	-15.385%	39	1,971	-45.455%
2025-02-10	0.25	0.26	0.25	0.26	+4.000%	25	1,933	-53.846%
2025-02-07	0.20	0.25	0.20	0.25	-16.667%	6	1,911	-52.000%
2025-02-05	0.26	0.30	0.25	0.30	+20.000%	14	1,910	-60.000%
2025-02-03	0.25	0.25	0.25	0.25	0.000%	4	1,918	-52.000%
2025-01-31	0.25	0.25	0.25	0.25	0.000%	12	1,914	-52.000%
2025-01-30	0.24	0.25	0.24	0.25	+19.048%	5	1,918	-52.000%
2025-01-29	0.21	0.21	0.21	0.21	-8.696%	4	1,915	-42.857%
2025-01-28	0.25	0.25	0.20	0.23	+15.000%	19	1,911	-47.826%
2025-01-27	0.15	0.20	0.15	0.20	0.000%	14	1,910	-40.000%
2025-01-24	0.20	0.20	0.20	0.20	0.000%	10	1,907	-40.000%
2025-01-23	0.20	0.20	0.20	0.20	-16.667%	2	1,902	-40.000%
2025-01-22	0.20	0.24	0.20	0.24	-4.000%	6	1,900	-50.000%
2025-01-21	0.15	0.25	0.15	0.25	+19.048%	22	1,894	-52.000%
2025-01-17	0.20	0.25	0.20	0.21	-4.545%	12	1,871	-42.857%
2025-01-16	0.22	0.22	0.22	0.22	+10.000%	5	1,871	-45.455%
2025-01-15	0.20	0.20	0.15	0.20	+17.647%	4	1,871	-40.000%
2025-01-14	0.20	0.20	0.17	0.17	+13.333%	3	1,867	-29.412%
2025-01-13	0.15	0.15	0.15	0.15	-25.000%	1	1,864	-20.000%
2025-01-10	0.25	0.25	0.20	0.20	-13.043%	24	1,864	-40.000%
2025-01-08	0.26	0.26	0.23	0.23	-23.333%	32	1,824	-47.826%
2025-01-06	0.30	0.30	0.30	0.30	+7.143%	5	1,824	-60.000%
2025-01-03	0.28	0.28	0.28	0.28	-6.667%	2	1,819	-57.143%
2025-01-02	0.25	0.30	0.25	0.30	+25.000%	4	1,818	-60.000%
2024-12-31	0.24	0.24	0.24	0.24	-4.000%	1	1,816	-50.000%
2024-12-30	0.25	0.25	0.25	0.25	+25.000%	4	1,816	-52.000%
2024-12-27	0.15	0.20	0.15	0.20	-20.000%	64	1,817	-40.000%
2024-12-23	0.25	0.25	0.25	0.25	-16.667%	51	1,815	-52.000%
2024-12-18	0.32	0.32	0.30	0.30	-14.286%	6	1,795	-60.000%
2024-12-17	0.40	0.40	0.35	0.35	-5.405%	2	1,790	-65.714%
2024-12-16	0.30	0.37	0.30	0.37	+23.333%	2	1,786	-67.568%
2024-12-13	0.31	0.31	0.30	0.30	-18.919%	4	1,786	-60.000%
2024-12-12	0.40	0.40	0.37	0.37	+5.714%	6	1,786	-67.568%
2024-12-11	0.35	0.35	0.35	0.35	+2.941%	5	1,785	-65.714%
2024-12-10	0.34	0.34	0.34	0.34	-15.000%	1	1,780	-64.706%
2024-12-09	0.35	0.40	0.35	0.40	+33.333%	14	1,780	-70.000%
2024-12-06	0.40	0.40	0.30	0.30	0.000%	14	1,776	-60.000%
2024-12-05	0.30	0.30	0.30	0.30	-14.286%	1	1,773	-60.000%
2024-12-04	0.35	0.35	0.35	0.35	+29.630%	10	1,773	-65.714%
2024-12-03	0.27	0.27	0.27	0.27	-22.857%	1	1,763	-55.556%
2024-12-02	0.35	0.35	0.35	0.35	0.000%	9	1,762	-65.714%
2024-11-29	0.31	0.35	0.31	0.35	0.000%	62	1,771	-65.714%
2024-11-27	0.35	0.35	0.35	0.35	+16.667%	2	1,776	-65.714%
2024-11-26	0.35	0.35	0.27	0.30	0.000%	34	1,776	-60.000%
2024-11-25	0.30	0.30	0.30	0.30	0.000%	1	1,742	-60.000%
2024-11-20	0.34	0.34	0.30	0.30	+7.143%	17	1,741	-60.000%
2024-11-19	0.32	0.32	0.28	0.28	-6.667%	13	1,737	-57.143%
2024-11-18	0.31	0.31	0.29	0.30	-9.091%	52	1,741	-60.000%
2024-11-14	0.33	0.33	0.33	0.33	+3.125%	1	1,729	-63.636%
2024-11-13	0.35	0.35	0.30	0.32	-20.000%	12	1,729	-62.500%
2024-11-12	0.40	0.40	0.35	0.40	+33.333%	16	1,729	-70.000%
2024-11-11	0.30	0.30	0.30	0.30	-14.286%	1	1,728	-60.000%
2024-11-08	0.35	0.35	0.35	0.35	+16.667%	212	1,727	-65.714%
2024-11-07	0.35	0.35	0.30	0.30	0.000%	2	1,622	-60.000%
2024-11-06	0.09	0.30	0.09	0.30	-9.091%	137	1,622	-60.000%
2024-11-05	0.30	0.35	0.30	0.33	-5.714%	10	1,535	-63.636%
2024-11-04	0.35	0.35	0.25	0.35	+2.941%	11	1,525	-65.714%
2024-11-01	0.34	0.34	0.34	0.34	+6.250%	4	1,521	-64.706%
2024-10-28	0.32	0.32	0.32	0.32	-20.000%	19	1,519	-62.500%
2024-10-25	0.40	0.40	0.40	0.40	+8.108%	2	1,519	-70.000%
2024-10-24	0.37	0.37	0.37	0.37	+5.714%	1	1,518	-67.568%
2024-10-23	0.35	0.35	0.35	0.35	+6.061%	200	1,517	-65.714%
2024-10-22	0.33	0.33	0.33	0.33	-5.714%	2	1,317	-63.636%
2024-10-21	0.35	0.35	0.35	0.35	-22.222%	1	1,315	-65.714%
2024-10-18	0.45	0.45	0.45	0.45	-10.000%	30	1,315	-73.333%
2024-10-17	0.50	0.50	0.50	0.50	0.000%	1	1,315	-76.000%
2024-10-16	0.50	0.50	0.50	0.50	-5.660%	3	1,314	-76.000%
2024-10-14	0.53	0.53	0.53	0.53	+47.222%	3	1,314	-77.358%
2024-10-08	0.55	0.55	0.36	0.36	-28.000%	121	1,314	-66.667%
2024-10-07	0.50	0.50	0.50	0.50	0.000%	2	1,287	-76.000%
2024-10-04	0.55	0.55	0.50	0.50	-9.091%	6	1,285	-76.000%
2024-10-03	0.50	0.55	0.50	0.55	-1.786%	13	1,282	-78.182%
2024-10-02	0.56	0.56	0.56	0.56	-9.677%	1	1,279	-78.571%
2024-10-01	0.55	0.62	0.55	0.62	+8.772%	13	1,278	-80.645%
2024-09-30	0.55	0.57	0.55	0.57	-1.724%	2	1,277	-78.947%
2024-09-27	0.58	0.58	0.58	0.58	0.000%	26	1,277	-79.310%
2024-09-26	0.59	0.59	0.55	0.58	+13.725%	21	1,290	-79.310%
2024-09-25	0.50	0.51	0.50	0.51	+6.250%	2	1,271	-76.471%
2024-09-24	0.50	0.50	0.48	0.48	-12.727%	7	1,270	-75.000%
2024-09-23	0.55	0.60	0.50	0.55	0.000%	37	1,270	-78.182%
2024-09-19	0.59	0.59	0.50	0.55	-5.172%	39	1,242	-78.182%
2024-09-18	0.58	0.58	0.58	0.58	+23.404%	2	1,254	-79.310%
2024-09-17	0.65	0.65	0.47	0.47	-6.000%	17	1,254	-74.468%
2024-09-16	0.45	0.50	0.45	0.50	+42.857%	12	1,252	-76.000%
2024-09-12	0.35	0.35	0.35	0.35	+6.061%	1	1,242	-65.714%
2024-09-05	0.40	0.40	0.33	0.33	-5.714%	4	1,242	-63.636%
2024-09-04	0.40	0.40	0.35	0.35	-14.634%	2	1,242	-65.714%
2024-08-30	0.47	0.48	0.41	0.41	-18.000%	10	1,244	-70.732%
2024-08-28	0.49	0.50	0.49	0.50	0.000%	2	1,244	-76.000%
2024-08-27	0.50	0.50	0.50	0.50	+25.000%	1	1,243	-76.000%
2024-08-26	0.47	0.47	0.40	0.40	-23.077%	11	1,243	-70.000%
2024-08-23	0.52	0.52	0.52	0.52	+15.556%	2	1,233	-76.923%
2024-08-21	0.49	0.49	0.45	0.45	0.000%	7	1,232	-73.333%
2024-08-20	0.45	0.45	0.45	0.45	-13.462%	3	1,227	-73.333%
2024-08-19	0.52	0.52	0.52	0.52	-13.333%	8	1,225	-76.923%
2024-08-16	0.61	0.61	0.60	0.60	+33.333%	4	1,217	-80.000%
2024-08-13	0.45	0.45	0.45	0.45	-27.419%	40	1,216	-73.333%
2024-08-09	0.40	0.62	0.40	0.62	+12.727%	6	1,202	-80.645%
2024-08-07	0.55	0.55	0.55	0.55	-26.667%	5	1,200	-78.182%
2024-07-31	0.75	0.75	0.75	0.75	+7.143%	1	1,200	-84.000%
2024-07-30	0.70	0.70	0.70	0.70	0.000%	2	1,199	-82.857%
2024-07-29	0.65	0.70	0.65	0.70	-7.895%	6	1,199	-82.857%
2024-07-26	0.76	0.76	0.76	0.76	+8.571%	6	1,199	-84.211%
2024-07-23	0.70	0.70	0.70	0.70	-6.667%	6	1,199	-82.857%
2024-07-22	0.75	0.75	0.75	0.75	-21.053%	21	1,193	-84.000%
2024-07-18	0.95	0.95	0.95	0.95	-5.000%	2	1,172	-87.368%
2024-07-17	1.00	1.00	1.00	1.00	0.000%	1	1,170	-88.000%
2024-07-16	0.96	1.00	0.96	1.00	+17.647%	2	1,169	-88.000%
2024-07-15	0.85	1.00	0.85	0.85	+6.250%	9	1,168	-85.882%
2024-07-12	0.70	0.80	0.70	0.80	+40.351%	22	1,171	-85.000%
2024-07-10	0.60	0.60	0.57	0.57	+1.786%	10	1,173	-78.947%
2024-07-08	0.56	0.56	0.56	0.56	-6.667%	1	1,172	-78.571%
2024-07-05	0.50	0.60	0.46	0.60	+5.263%	42	1,171	-80.000%
2024-07-03	0.57	0.57	0.57	0.57	-18.571%	1	1,170	-78.947%
2024-07-02	0.70	0.70	0.70	0.70	+27.273%	2	1,170	-82.857%
2024-07-01	0.65	0.65	0.55	0.55	-8.333%	2	1,168	-78.182%
2024-06-28	0.71	0.71	0.60	0.60	+22.449%	6	1,166	-80.000%
2024-06-26	0.51	0.54	0.49	0.49	-24.615%	3	1,165	-75.510%
2024-06-21	0.65	0.65	0.65	0.65	+85.714%	2	1,165	-81.538%
2024-06-20	0.35	0.35	0.35	0.35	-35.185%	2	1,164	-65.714%
2024-06-18	0.54	0.54	0.54	0.54	-22.857%	15	1,181	-77.778%
2024-06-17	0.70	0.70	0.70	0.70	+18.644%	2	1,181	-82.857%
2024-06-14	0.59	0.59	0.59	0.59	+1.724%	2	1,181	-79.661%
2024-06-13	0.55	0.58	0.55	0.58	+1.754%	6	1,181	-79.310%
2024-06-12	0.57	0.57	0.57	0.57	-5.000%	1	1,180	-78.947%
2024-06-06	0.70	0.70	0.60	0.60	-20.000%	3	1,180	-80.000%
2024-05-31	0.75	0.75	0.75	0.75	+7.143%	2	1,179	-84.000%
2024-05-28	0.80	0.80	0.70	0.70	+25.000%	6	1,180	-82.857%
2024-05-24	0.65	0.65	0.56	0.56	+12.000%	4	1,184	-78.571%
2024-05-23	0.70	0.70	0.50	0.50	-26.471%	3	1,183	-76.000%
2024-05-21	0.65	0.68	0.65	0.68	-2.857%	2	1,183	-82.353%
2024-05-17	0.70	0.70	0.70	0.70	0.000%	10	1,183	-82.857%
2024-05-10	0.70	0.70	0.70	0.70	+27.273%	2	1,178	-82.857%
2024-05-09	0.55	0.55	0.55	0.55	-21.429%	1	1,178	-78.182%
2024-05-08	0.70	0.75	0.70	0.70	+7.692%	20	1,178	-82.857%
2024-05-07	0.70	0.70	0.65	0.65	+12.069%	46	1,176	-81.538%
2024-05-06	0.67	0.70	0.58	0.58	+16.000%	33	1,206	-79.310%
2024-05-02	0.50	0.50	0.50	0.50	-23.077%	10	1,175	-76.000%
2024-05-01	0.60	0.65	0.60	0.65	+30.000%	56	1,175	-81.538%
2024-04-30	0.50	0.55	0.50	0.50	-3.846%	64	1,160	-76.000%
2024-04-26	0.52	0.52	0.52	0.52	-5.455%	2	1,224	-76.923%
2024-04-23	0.50	0.55	0.50	0.55	+10.000%	26	1,223	-78.182%
2024-04-22	0.50	0.50	0.50	0.50	+11.111%	1	1,223	-76.000%
2024-04-18	0.45	0.45	0.45	0.45	-10.000%	1	1,223	-73.333%
2024-04-17	0.54	0.54	0.50	0.50	+6.383%	3	1,223	-76.000%
2024-04-15	0.47	0.47	0.47	0.47	-24.194%	1	1,223	-74.468%
2024-04-12	0.62	0.62	0.62	0.62	+3.333%	4	1,223	-80.645%
2024-04-11	0.65	0.65	0.60	0.60	-4.762%	10	1,222	-80.000%
2024-04-10	0.68	0.70	0.60	0.63	-30.000%	21	1,222	-80.952%
2024-04-04	0.82	0.90	0.82	0.90	0.000%	2	1,220	-86.667%
2024-04-03	0.90	0.90	0.90	0.90	-2.174%	7	1,219	-86.667%
2024-04-01	0.92	0.92	0.92	0.92	+2.222%	5	1,219	-86.957%
2024-03-28	0.86	0.90	0.86	0.90	+12.500%	2	1,219	-86.667%
2024-03-27	0.80	0.80	0.80	0.80	-11.111%	1	1,219	-85.000%
2024-03-22	0.99	1.06	0.90	0.90	-13.462%	268	1,219	-86.667%
2024-03-21	0.95	1.04	0.95	1.04	+4.000%	28	1,119	-88.462%
2024-03-20	1.00	1.00	1.00	1.00	+11.111%	3	1,119	-88.000%
2024-03-15	0.87	0.90	0.80	0.90	+3.448%	48	1,120	-86.667%
2024-03-14	0.83	0.87	0.83	0.87	-6.452%	3	1,120	-86.207%
2024-03-13	0.95	0.95	0.93	0.93	+5.682%	8	1,120	-87.097%
2024-03-11	0.94	0.94	0.88	0.88	-2.222%	3	1,120	-86.364%
2024-03-08	0.90	0.90	0.90	0.90	-5.263%	2	1,120	-86.667%
2024-03-04	0.95	0.95	0.95	0.95	+26.667%	1	1,120	-87.368%
2024-03-01	0.75	0.75	0.75	0.75	-7.407%	4	1,119	-84.000%
2024-02-29	0.82	0.82	0.81	0.81	-12.903%	2	1,119	-85.185%
2024-02-27	0.87	0.93	0.87	0.93	+29.167%	40	1,117	-87.097%
2024-02-26	0.75	0.75	0.72	0.72	+16.129%	8	1,097	-83.333%
2024-02-23	0.62	0.62	0.62	0.62	-12.676%	2	1,094	-80.645%
2024-02-15	0.75	0.75	0.71	0.71	+18.333%	11	1,094	-83.099%
2024-02-14	0.58	0.60	0.58	0.60	+1.695%	220	1,095	-80.000%
2024-02-13	0.67	0.67	0.59	0.59	-13.235%	6	895	-79.661%
2024-02-12	0.68	0.68	0.68	0.68	+7.937%	1	894	-82.353%
2024-02-07	0.62	0.63	0.62	0.63	-22.222%	16	894	-80.952%
2024-02-06	0.81	0.81	0.81	0.81	+1.250%	5	878	-85.185%
2024-02-05	0.73	0.80	0.73	0.80	-2.439%	2	873	-85.000%
2024-01-31	0.59	0.86	0.59	0.82	-14.583%	6	871	-85.366%
2024-01-30	0.96	0.96	0.96	0.96	-6.796%	1	873	-87.500%
2024-01-29	1.00	1.03	1.00	1.03	+15.730%	2	872	-88.350%
2024-01-26	0.89	0.89	0.89	0.89	-3.261%	1	870	-86.517%
2024-01-24	0.92	0.92	0.92	0.92	0.000%	10	869	-86.957%
2024-01-19	0.79	0.92	0.79	0.92	+10.843%	11	879	-86.957%
2024-01-17	0.87	0.89	0.83	0.83	-7.778%	6	870	-85.542%
2024-01-11	0.96	0.96	0.90	0.90	-3.226%	13	874	-86.667%
2024-01-10	0.90	1.06	0.90	0.93	+3.333%	45	877	-87.097%
2024-01-09	0.90	0.90	0.90	0.90	0.000%	8	894	-86.667%
2024-01-05	0.90	0.90	0.90	0.90	0.000%	4	886	-86.667%
2024-01-03	0.90	0.90	0.90	0.90	-3.226%	8	882	-86.667%
2024-01-02	0.93	0.93	0.93	0.93	-7.000%	3	874	-87.097%
2023-12-29	0.95	1.00	0.95	1.00	-3.846%	4	875	-88.000%
2023-12-28	1.00	1.04	1.00	1.04	0.000%	11	875	-88.462%
2023-12-27	1.10	1.10	1.04	1.04	+14.286%	16	864	-88.462%
2023-12-26	1.00	1.00	0.91	0.91	+13.750%	19	862	-86.813%
2023-12-22	0.74	0.81	0.74	0.80	-1.235%	11	863	-85.000%
2023-12-21	0.72	0.88	0.70	0.81	-19.000%	10	863	-85.185%
2023-12-20	1.00	1.00	1.00	1.00	+25.000%	7	868	-88.000%
2023-12-19	0.80	0.80	0.80	0.80	0.000%	10	861	-85.000%
2023-12-18	0.80	0.80	0.80	0.80	-11.111%	1	871	-85.000%
2023-12-15	0.85	0.90	0.80	0.90	+28.571%	24	872	-86.667%
2023-12-14	0.66	0.70	0.66	0.70	0.000%	11	853	-82.857%
2023-12-13	0.70	0.70	0.70	0.70	+4.478%	1	852	-82.857%
2023-12-12	0.67	0.67	0.67	0.67	+9.836%	1	853	-82.090%
2023-12-08	0.55	0.61	0.55	0.61	+24.490%	24	852	-80.328%
2023-12-05	0.49	0.49	0.49	0.49	-5.769%	5	856	-75.510%
2023-12-04	0.52	0.52	0.52	0.52	+18.182%	1	861	-76.923%
2023-12-01	0.44	0.44	0.44	0.44	-2.222%	2	862	-72.727%
2023-11-30	0.78	0.78	0.45	0.45	+18.421%	12	860	-73.333%
2023-11-22	0.38	0.38	0.38	0.38	-9.524%	1	847	-68.421%
2023-11-17	0.42	0.42	0.42	0.42	0.000%	1	847	-71.429%
2023-11-16	0.42	0.42	0.42	0.42	+13.514%	1	848	-71.429%
2023-11-14	0.45	0.45	0.37	0.37	+42.308%	16	847	-67.568%
2023-11-09	0.26	0.26	0.26	0.26	-48.000%	5	853	-53.846%
2023-11-08	0.50	0.50	0.50	0.50	+42.857%	2	848	-76.000%
2023-11-07	0.35	0.35	0.30	0.35	0.000%	7	848	-65.714%
2023-11-06	0.35	0.40	0.35	0.35	-12.500%	4	843	-65.714%
2023-11-03	0.41	0.41	0.32	0.40	+5.263%	1,184	842	-70.000%
2023-11-02	0.38	0.38	0.38	0.38	+8.571%	2	609	-68.421%
2023-10-31	0.35	0.35	0.35	0.35	+84.211%	1	607	-65.714%
2023-10-30	0.20	0.20	0.19	0.19	-20.833%	18	608	-36.842%
2023-10-26	0.25	0.25	0.24	0.24	+50.000%	9	590	-50.000%
2023-10-25	0.20	0.20	0.16	0.16	-20.000%	14	581	-25.000%
2023-10-24	0.20	0.20	0.20	0.20	-9.091%	429	567	-40.000%
2023-10-23	0.26	0.29	0.22	0.22	-29.032%	9	138	-45.455%
2023-10-20	0.31	0.31	0.31	0.31	+40.909%	1	137	-61.290%
2023-10-19	0.32	0.32	0.22	0.22	-38.889%	8	132	-45.455%
2023-10-18	0.40	0.44	0.36	0.36	-14.286%	71	132	-66.667%
2023-10-17	0.48	0.48	0.42	0.42	0.000%	6	64	-71.429%
2023-10-16	0.46	0.46	0.42	0.42	-30.000%	13	63	-71.429%
2023-10-13	0.54	0.60	0.48	0.60	+20.000%	14	55	-80.000%
2023-10-09	0.48	0.50	0.48	0.50	-41.176%	5	51	-76.000%
2023-10-06	0.85	0.85	0.85	0.85	+28.788%	1	46	-85.882%
2023-10-05	0.66	0.66	0.66	0.66	+17.857%	10	45	-81.818%
2023-10-04	0.70	0.70	0.54	0.56	-30.000%	15	35	-78.571%
2023-10-03	0.82	0.82	0.76	0.80	0.000%	25	20	-85.000%
2023-09-29	0.68	0.80	0.68	0.80	-2.439%	11	13	-85.000%
2023-09-28	0.82	0.82	0.82	0.82	0.000%	2	2	-85.366%

.dark-mode .MMDQnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMDQnk{ color: #333333; background-color: white; border: 2px solid #333333; }IVR20260116C10IVR Jan 16 2026 10.00 Call (IVR260116C00010000)option OPRA

IVR20260116C10
IVR Jan 16 2026 10.00 Call (IVR260116C00010000)
option OPRA