Dark

ITUB20270115C10
ITUB Jan 15 2027 10.00 Call (ITUB270115C00010000)
option OPRA

EOD

Jul 10, 2026

0.3700+23.333%(+0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3600	0.4000	0.3600	0.3700	+23.333%	6	2,500	0.000%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+7.143%	1	2,500	+23.333%
2026-07-08	0.2800	0.2800	0.2800	0.2800	+12.000%	2	2,500	+32.143%
2026-07-07	0.3000	0.3200	0.2500	0.2500	-16.667%	2,270	2,498	+48.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	31	512	+23.333%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	512	+23.333%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+20.000%	2	512	+23.333%
2026-06-30	0.3000	0.3000	0.2500	0.2500	-28.571%	11	512	+48.000%
2026-06-26	0.3000	0.3500	0.3000	0.3500	+16.667%	3	502	+5.714%
2026-06-25	0.2500	0.3000	0.2500	0.3000	+7.143%	37	502	+23.333%
2026-06-18	0.2500	0.2800	0.2500	0.2800	0.000%	5	452	+32.143%
2026-06-17	0.3000	0.3100	0.2800	0.2800	+12.000%	85	452	+32.143%
2026-06-16	0.2300	0.2500	0.2300	0.2500	-16.667%	3	452	+48.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+25.000%	1	450	+23.333%
2026-06-11	0.2400	0.2400	0.2400	0.2400	+50.000%	45	451	+54.167%
2026-06-08	0.1600	0.1600	0.1600	0.1600	-20.000%	10	496	+131.250%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-25.926%	23	496	+85.000%
2026-06-01	0.3000	0.3000	0.2500	0.2700	-10.000%	30	496	+37.037%
2026-05-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	510	+23.333%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-9.091%	2	509	+23.333%
2026-05-20	0.3300	0.3300	0.3300	0.3300	-5.714%	1	509	+12.121%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-22.222%	6	509	+5.714%
2026-05-13	0.4000	0.4500	0.4000	0.4500	+28.571%	3	507	-17.778%
2026-05-12	0.4000	0.4000	0.3500	0.3500	-22.222%	16	507	+5.714%
2026-05-11	0.4500	0.4500	0.4500	0.4500	+4.651%	21	507	-17.778%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-4.444%	1	506	-13.953%
2026-05-07	0.4700	0.5000	0.4500	0.4500	-13.462%	289	505	-17.778%
2026-05-06	0.5500	0.5500	0.5200	0.5200	-20.000%	2	225	-28.846%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+12.069%	1	224	-43.077%
2026-04-29	0.6300	0.6300	0.5800	0.5800	-10.769%	4	223	-36.207%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-10.959%	1	219	-43.077%
2026-04-27	0.7300	0.7300	0.7300	0.7300	+12.308%	1	219	-49.315%
2026-04-24	0.6500	0.6500	0.6500	0.6500	-18.750%	4	218	-43.077%
2026-04-21	0.8500	0.8500	0.8000	0.8000	-10.112%	2	212	-53.750%
2026-04-20	0.8900	0.8900	0.8900	0.8900	-11.000%	1	212	-58.427%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+8.696%	2	213	-63.000%
2026-04-16	0.9000	0.9200	0.9000	0.9200	0.000%	2	212	-59.783%
2026-04-15	0.9200	0.9200	0.9200	0.9200	-3.158%	28	211	-59.783%
2026-04-14	0.9200	0.9500	0.9200	0.9500	+11.765%	2	199	-61.053%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-10.526%	1	197	-56.471%
2026-04-10	0.9000	0.9500	0.8000	0.9500	+26.667%	40	196	-61.053%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+7.143%	1	160	-50.667%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+27.273%	1	160	-47.143%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+22.222%	11	159	-32.727%
2026-03-30	0.5500	0.5500	0.4500	0.4500	-10.000%	30	148	-17.778%
2026-03-27	0.5200	0.5200	0.5000	0.5000	-16.667%	3	135	-26.000%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+71.429%	1	133	-38.333%
2026-03-23	0.7000	0.7000	0.3500	0.3500	-37.500%	10	133	+5.714%
2026-03-20	0.5600	0.5600	0.5600	0.5600	+1.818%	1	123	-33.929%
2026-03-19	0.5000	0.5500	0.4500	0.5500	0.000%	4	124	-32.727%
2026-03-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	122	-32.727%
2026-03-06	0.4700	0.5500	0.4700	0.5500	-15.385%	30	122	-32.727%
2026-03-03	0.6500	0.6500	0.6500	0.6500	-27.778%	2	92	-43.077%
2026-02-27	0.9000	0.9000	0.9000	0.9000	-10.000%	4	94	-58.889%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-9.910%	2	94	-63.000%
2026-02-24	1.1100	1.1100	1.1100	1.1100	+5.714%	2	94	-66.667%
2026-02-23	1.0000	1.0500	1.0000	1.0500	-5.405%	5	94	-64.762%
2026-02-20	1.1100	1.1100	1.1100	1.1100	+23.333%	1	94	-66.667%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+15.385%	2	93	-58.889%
2026-02-17	0.9500	0.9500	0.7800	0.7800	-2.500%	3	91	-52.564%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-27.273%	1	92	-53.750%
2026-02-12	1.1000	1.1000	1.1000	1.1000	+10.000%	1	92	-66.364%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+7.527%	1	91	-63.000%
2026-02-10	0.9300	0.9300	0.9300	0.9300	-7.000%	1	91	-60.215%
2026-02-09	0.8900	1.0000	0.8900	1.0000	+33.333%	5	90	-63.000%
2026-02-05	0.6000	0.8000	0.6000	0.7500	-6.250%	8	86	-50.667%
2026-02-04	0.6500	0.8000	0.6200	0.8000	0.000%	12	83	-53.750%
2026-02-03	0.8000	0.8000	0.8000	0.8000	0.000%	2	83	-53.750%
2026-02-02	0.8000	0.8000	0.8000	0.8000	+5.263%	1	81	-53.750%
2026-01-30	0.8500	0.8500	0.7600	0.7600	-45.714%	9	80	-51.316%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+86.667%	16	71	-73.571%
2026-01-27	0.5900	0.7500	0.5900	0.7500	+150.000%	9	55	-50.667%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-14.286%	15	54	+23.333%
2026-01-21	0.4500	0.5000	0.3500	0.3500	-30.000%	7	39	+5.714%
2026-01-05	0.2500	0.5500	0.2500	0.5000	+66.667%	22	17	-26.000%
2026-01-02	0.2500	0.3000	0.2500	0.3000	+15.385%	17	17	+23.333%
2025-12-24	0.2800	0.2800	0.2600	0.2600	-13.333%	79	2,071	+42.308%
2025-12-17	0.2500	0.3100	0.2500	0.3000	-14.286%	13	2,071	+23.333%
2025-12-16	0.3500	0.3500	0.3500	0.3500	0.000%	4	2,063	+5.714%
2025-12-11	0.2800	0.3500	0.2800	0.3500	0.000%	3	2,059	+5.714%
2025-12-08	0.3000	0.3500	0.3000	0.3500	+16.667%	65	2,060	+5.714%
2025-12-05	0.3000	0.3000	0.3000	0.3000	-21.053%	5	2,060	+23.333%
2025-12-04	0.3500	0.3800	0.3500	0.3800	+26.667%	52	2,055	-2.632%
2025-12-03	0.4300	0.4300	0.3000	0.3000	-14.286%	246	2,005	+23.333%
2025-11-28	0.3500	0.3500	0.3500	0.3500	-2.778%	2	1,759	+5.714%
2025-11-19	0.3000	0.4000	0.3000	0.3600	+2.857%	89	1,761	+2.778%
2025-11-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,773	+5.714%
2025-11-14	0.3900	0.3900	0.3500	0.3500	-12.500%	2	1,772	+5.714%
2025-11-11	0.2500	0.4000	0.2500	0.4000	+11.111%	12	1,770	-7.500%
2025-11-06	0.4000	0.4500	0.3600	0.3600	+20.000%	6	1,758	+2.778%
2025-11-05	0.3000	0.3000	0.3000	0.3000	0.000%	8	1,754	+23.333%
2025-11-04	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,746	+23.333%
2025-10-31	0.3000	0.3500	0.3000	0.3000	0.000%	141	1,744	+23.333%
2025-10-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,609	+23.333%
2025-10-20	0.2500	0.2500	0.2500	0.2500	+25.000%	91	1,609	+48.000%
2025-10-13	0.2000	0.2000	0.2000	0.2000	-33.333%	10	1,608	+85.000%
2025-10-09	0.1900	0.3000	0.1900	0.3000	+20.000%	2	1,618	+23.333%
2025-10-08	0.2500	0.2500	0.2000	0.2500	-16.667%	9	1,618	+48.000%
2025-10-03	0.2700	0.3000	0.2700	0.3000	+57.895%	110	1,615	+23.333%
2025-10-02	0.1500	0.2700	0.1500	0.1900	-36.667%	15	1,525	+94.737%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,514	+23.333%
2025-09-24	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,513	+15.625%
2025-09-23	0.2600	0.3600	0.2600	0.3500	+16.667%	315	1,512	+5.714%
2025-09-22	0.3000	0.3000	0.2500	0.3000	-6.250%	9	1,198	+23.333%
2025-09-19	0.2500	0.3200	0.2500	0.3200	-3.030%	2	1,190	+15.625%
2025-09-17	0.3000	0.3700	0.2600	0.3300	+32.000%	1,048	1,189	+12.121%
2025-09-11	0.2600	0.2600	0.2500	0.2500	0.000%	20	204	+48.000%
2025-09-05	0.2500	0.2500	0.2500	0.2500	+38.889%	13	184	+48.000%
2025-09-04	0.1800	0.1800	0.1800	0.1800	-25.000%	50	171	+105.556%
2025-09-03	0.2400	0.2400	0.2400	0.2400	+20.000%	21	121	+54.167%
2025-08-29	0.2500	0.2500	0.2000	0.2000	0.000%	7	100	+85.000%
2025-08-28	0.2000	0.2500	0.2000	0.2000	+33.333%	98	100	+85.000%
2025-08-21	0.1500	0.1500	0.1500	0.1500	-16.667%	1	12	+146.667%
2025-08-18	0.1800	0.1800	0.1800	0.1800	-25.000%	1	13	+105.556%
2025-08-15	0.2400	0.2400	0.2400	0.2400	+60.000%	1	13	+54.167%
2025-07-10	0.1500	0.1500	0.1500	0.1500	-50.000%	10	12	+146.667%
2025-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	2	+23.333%
2025-06-30	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1	+23.333%
2025-03-18	0.2000	0.2000	0.2000	0.2000	+33.333%	10	468	+85.000%
2025-03-14	0.1500	0.1500	0.1500	0.1500	+50.000%	76	468	+146.667%
2025-02-10	0.1000	0.1000	0.1000	0.1000	-33.333%	2	506	+270.000%
2025-02-05	0.1500	0.1500	0.1500	0.1500	+50.000%	3	508	+146.667%
2025-02-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	508	+270.000%
2025-01-28	0.1500	0.1500	0.1500	0.1500	+200.000%	20	508	+146.667%
2025-01-21	0.0500	0.0500	0.0500	0.0500	-50.000%	3	485	+640.000%
2025-01-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	485	+270.000%
2024-12-26	0.1500	0.1500	0.1000	0.1000	-41.176%	233	486	+270.000%
2024-12-06	0.1700	0.1700	0.1700	0.1700	+13.333%	4	253	+117.647%
2024-12-02	0.1500	0.1500	0.1500	0.1500	0.000%	21	251	+146.667%
2024-11-29	0.1500	0.1500	0.1500	0.1500	-40.000%	420	230	+146.667%
2024-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	20	20	+48.000%