Dark

ITUB20270115C10
ITUB Jan 15 2027 10.00 Call (ITUB270115C00010000)
option OPRA

EOD

Sep 3, 2026

0.20000.000%(0.0000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2500	0.2000	0.2000	0.000%	15	2,490	0.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+100.000%	10	2,481	0.000%
2026-08-31	0.1500	0.1500	0.1000	0.1000	+100.000%	10	2,481	+100.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,481	+300.000%
2026-08-25	0.1000	0.1000	0.0500	0.1000	-9.091%	14	2,481	+100.000%
2026-08-21	0.1000	0.1100	0.1000	0.1100	+120.000%	3	2,489	+81.818%
2026-08-14	0.0800	0.0800	0.0500	0.0500	-50.000%	15	2,489	+300.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-50.000%	2	2,489	+100.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-20.000%	21	2,489	0.000%
2026-08-05	0.3000	0.3000	0.2500	0.2500	-16.667%	4	2,499	-20.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+15.385%	2	2,499	-33.333%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-18.750%	1	2,499	-23.077%
2026-07-22	0.3200	0.3200	0.3200	0.3200	+28.000%	1	2,499	-37.500%
2026-07-16	0.3000	0.3000	0.2500	0.2500	-28.571%	4	2,500	-20.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-5.405%	2	2,500	-42.857%
2026-07-10	0.3600	0.4000	0.3600	0.3700	+23.333%	6	2,500	-45.946%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+7.143%	1	2,500	-33.333%
2026-07-08	0.2800	0.2800	0.2800	0.2800	+12.000%	2	2,500	-28.571%
2026-07-07	0.3000	0.3200	0.2500	0.2500	-16.667%	2,270	2,498	-20.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	0.000%	31	512	-33.333%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	512	-33.333%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+20.000%	2	512	-33.333%
2026-06-30	0.3000	0.3000	0.2500	0.2500	-28.571%	11	512	-20.000%
2026-06-26	0.3000	0.3500	0.3000	0.3500	+16.667%	3	502	-42.857%
2026-06-25	0.2500	0.3000	0.2500	0.3000	+7.143%	37	502	-33.333%
2026-06-18	0.2500	0.2800	0.2500	0.2800	0.000%	5	452	-28.571%
2026-06-17	0.3000	0.3100	0.2800	0.2800	+12.000%	85	452	-28.571%
2026-06-16	0.2300	0.2500	0.2300	0.2500	-16.667%	3	452	-20.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+25.000%	1	450	-33.333%
2026-06-11	0.2400	0.2400	0.2400	0.2400	+50.000%	45	451	-16.667%
2026-06-08	0.1600	0.1600	0.1600	0.1600	-20.000%	10	496	+25.000%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-25.926%	23	496	0.000%
2026-06-01	0.3000	0.3000	0.2500	0.2700	-10.000%	30	496	-25.926%
2026-05-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	510	-33.333%
2026-05-21	0.3000	0.3000	0.3000	0.3000	-9.091%	2	509	-33.333%
2026-05-20	0.3300	0.3300	0.3300	0.3300	-5.714%	1	509	-39.394%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-22.222%	6	509	-42.857%
2026-05-13	0.4000	0.4500	0.4000	0.4500	+28.571%	3	507	-55.556%
2026-05-12	0.4000	0.4000	0.3500	0.3500	-22.222%	16	507	-42.857%
2026-05-11	0.4500	0.4500	0.4500	0.4500	+4.651%	21	507	-55.556%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-4.444%	1	506	-53.488%
2026-05-07	0.4700	0.5000	0.4500	0.4500	-13.462%	289	505	-55.556%
2026-05-06	0.5500	0.5500	0.5200	0.5200	-20.000%	2	225	-61.538%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+12.069%	1	224	-69.231%
2026-04-29	0.6300	0.6300	0.5800	0.5800	-10.769%	4	223	-65.517%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-10.959%	1	219	-69.231%
2026-04-27	0.7300	0.7300	0.7300	0.7300	+12.308%	1	219	-72.603%
2026-04-24	0.6500	0.6500	0.6500	0.6500	-18.750%	4	218	-69.231%
2026-04-21	0.8500	0.8500	0.8000	0.8000	-10.112%	2	212	-75.000%
2026-04-20	0.8900	0.8900	0.8900	0.8900	-11.000%	1	212	-77.528%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+8.696%	2	213	-80.000%
2026-04-16	0.9000	0.9200	0.9000	0.9200	0.000%	2	212	-78.261%
2026-04-15	0.9200	0.9200	0.9200	0.9200	-3.158%	28	211	-78.261%
2026-04-14	0.9200	0.9500	0.9200	0.9500	+11.765%	2	199	-78.947%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-10.526%	1	197	-76.471%
2026-04-10	0.9000	0.9500	0.8000	0.9500	+26.667%	40	196	-78.947%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+7.143%	1	160	-73.333%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+27.273%	1	160	-71.429%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+22.222%	11	159	-63.636%
2026-03-30	0.5500	0.5500	0.4500	0.4500	-10.000%	30	148	-55.556%
2026-03-27	0.5200	0.5200	0.5000	0.5000	-16.667%	3	135	-60.000%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+71.429%	1	133	-66.667%
2026-03-23	0.7000	0.7000	0.3500	0.3500	-37.500%	10	133	-42.857%
2026-03-20	0.5600	0.5600	0.5600	0.5600	+1.818%	1	123	-64.286%
2026-03-19	0.5000	0.5500	0.4500	0.5500	0.000%	4	124	-63.636%
2026-03-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	122	-63.636%
2026-03-06	0.4700	0.5500	0.4700	0.5500	-15.385%	30	122	-63.636%
2026-03-03	0.6500	0.6500	0.6500	0.6500	-27.778%	2	92	-69.231%
2026-02-27	0.9000	0.9000	0.9000	0.9000	-10.000%	4	94	-77.778%
2026-02-25	1.0000	1.0000	1.0000	1.0000	-9.910%	2	94	-80.000%
2026-02-24	1.1100	1.1100	1.1100	1.1100	+5.714%	2	94	-81.982%
2026-02-23	1.0000	1.0500	1.0000	1.0500	-5.405%	5	94	-80.952%
2026-02-20	1.1100	1.1100	1.1100	1.1100	+23.333%	1	94	-81.982%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+15.385%	2	93	-77.778%
2026-02-17	0.9500	0.9500	0.7800	0.7800	-2.500%	3	91	-74.359%
2026-02-13	0.8000	0.8000	0.8000	0.8000	-27.273%	1	92	-75.000%
2026-02-12	1.1000	1.1000	1.1000	1.1000	+10.000%	1	92	-81.818%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+7.527%	1	91	-80.000%
2026-02-10	0.9300	0.9300	0.9300	0.9300	-7.000%	1	91	-78.495%
2026-02-09	0.8900	1.0000	0.8900	1.0000	+33.333%	5	90	-80.000%
2026-02-05	0.6000	0.8000	0.6000	0.7500	-6.250%	8	86	-73.333%
2026-02-04	0.6500	0.8000	0.6200	0.8000	0.000%	12	83	-75.000%
2026-02-03	0.8000	0.8000	0.8000	0.8000	0.000%	2	83	-75.000%
2026-02-02	0.8000	0.8000	0.8000	0.8000	+5.263%	1	81	-75.000%
2026-01-30	0.8500	0.8500	0.7600	0.7600	-45.714%	9	80	-73.684%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+86.667%	16	71	-85.714%
2026-01-27	0.5900	0.7500	0.5900	0.7500	+150.000%	9	55	-73.333%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-14.286%	15	54	-33.333%
2026-01-21	0.4500	0.5000	0.3500	0.3500	-30.000%	7	39	-42.857%
2026-01-05	0.2500	0.5500	0.2500	0.5000	+66.667%	22	17	-60.000%
2026-01-02	0.2500	0.3000	0.2500	0.3000	+15.385%	17	17	-33.333%
2025-12-24	0.2800	0.2800	0.2600	0.2600	-13.333%	79	2,071	-23.077%
2025-12-17	0.2500	0.3100	0.2500	0.3000	-14.286%	13	2,071	-33.333%
2025-12-16	0.3500	0.3500	0.3500	0.3500	0.000%	4	2,063	-42.857%
2025-12-11	0.2800	0.3500	0.2800	0.3500	0.000%	3	2,059	-42.857%
2025-12-08	0.3000	0.3500	0.3000	0.3500	+16.667%	65	2,060	-42.857%
2025-12-05	0.3000	0.3000	0.3000	0.3000	-21.053%	5	2,060	-33.333%
2025-12-04	0.3500	0.3800	0.3500	0.3800	+26.667%	52	2,055	-47.368%
2025-12-03	0.4300	0.4300	0.3000	0.3000	-14.286%	246	2,005	-33.333%
2025-11-28	0.3500	0.3500	0.3500	0.3500	-2.778%	2	1,759	-42.857%
2025-11-19	0.3000	0.4000	0.3000	0.3600	+2.857%	89	1,761	-44.444%
2025-11-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,773	-42.857%
2025-11-14	0.3900	0.3900	0.3500	0.3500	-12.500%	2	1,772	-42.857%
2025-11-11	0.2500	0.4000	0.2500	0.4000	+11.111%	12	1,770	-50.000%
2025-11-06	0.4000	0.4500	0.3600	0.3600	+20.000%	6	1,758	-44.444%
2025-11-05	0.3000	0.3000	0.3000	0.3000	0.000%	8	1,754	-33.333%
2025-11-04	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,746	-33.333%
2025-10-31	0.3000	0.3500	0.3000	0.3000	0.000%	141	1,744	-33.333%
2025-10-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,609	-33.333%
2025-10-20	0.2500	0.2500	0.2500	0.2500	+25.000%	91	1,609	-20.000%
2025-10-13	0.2000	0.2000	0.2000	0.2000	-33.333%	10	1,608	0.000%
2025-10-09	0.1900	0.3000	0.1900	0.3000	+20.000%	2	1,618	-33.333%
2025-10-08	0.2500	0.2500	0.2000	0.2500	-16.667%	9	1,618	-20.000%
2025-10-03	0.2700	0.3000	0.2700	0.3000	+57.895%	110	1,615	-33.333%
2025-10-02	0.1500	0.2700	0.1500	0.1900	-36.667%	15	1,525	+5.263%
2025-09-29	0.3000	0.3000	0.3000	0.3000	-6.250%	1	1,514	-33.333%
2025-09-24	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,513	-37.500%
2025-09-23	0.2600	0.3600	0.2600	0.3500	+16.667%	315	1,512	-42.857%
2025-09-22	0.3000	0.3000	0.2500	0.3000	-6.250%	9	1,198	-33.333%
2025-09-19	0.2500	0.3200	0.2500	0.3200	-3.030%	2	1,190	-37.500%
2025-09-17	0.3000	0.3700	0.2600	0.3300	+32.000%	1,048	1,189	-39.394%
2025-09-11	0.2600	0.2600	0.2500	0.2500	0.000%	20	204	-20.000%
2025-09-05	0.2500	0.2500	0.2500	0.2500	+38.889%	13	184	-20.000%
2025-09-04	0.1800	0.1800	0.1800	0.1800	-25.000%	50	171	+11.111%
2025-09-03	0.2400	0.2400	0.2400	0.2400	+20.000%	21	121	-16.667%
2025-08-29	0.2500	0.2500	0.2000	0.2000	0.000%	7	100	0.000%
2025-08-28	0.2000	0.2500	0.2000	0.2000	+33.333%	98	100	0.000%
2025-08-21	0.1500	0.1500	0.1500	0.1500	-16.667%	1	12	+33.333%
2025-08-18	0.1800	0.1800	0.1800	0.1800	-25.000%	1	13	+11.111%
2025-08-15	0.2400	0.2400	0.2400	0.2400	+60.000%	1	13	-16.667%
2025-07-10	0.1500	0.1500	0.1500	0.1500	-50.000%	10	12	+33.333%
2025-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	2	-33.333%
2025-06-30	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1	-33.333%
2025-03-18	0.2000	0.2000	0.2000	0.2000	+33.333%	10	468	0.000%
2025-03-14	0.1500	0.1500	0.1500	0.1500	+50.000%	76	468	+33.333%
2025-02-10	0.1000	0.1000	0.1000	0.1000	-33.333%	2	506	+100.000%
2025-02-05	0.1500	0.1500	0.1500	0.1500	+50.000%	3	508	+33.333%
2025-02-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	508	+100.000%
2025-01-28	0.1500	0.1500	0.1500	0.1500	+200.000%	20	508	+33.333%
2025-01-21	0.0500	0.0500	0.0500	0.0500	-50.000%	3	485	+300.000%
2025-01-02	0.1000	0.1000	0.1000	0.1000	0.000%	2	485	+100.000%
2024-12-26	0.1500	0.1500	0.1000	0.1000	-41.176%	233	486	+100.000%
2024-12-06	0.1700	0.1700	0.1700	0.1700	+13.333%	4	253	+17.647%
2024-12-02	0.1500	0.1500	0.1500	0.1500	0.000%	21	251	+33.333%
2024-11-29	0.1500	0.1500	0.1500	0.1500	-40.000%	420	230	+33.333%
2024-11-18	0.2500	0.2500	0.2500	0.2500	0.000%	20	20	-20.000%