Dark

IT20261218C500
IT Dec 18 2026 500.00 Call (IT261218C00500000)
option OPRA

EOD

Aug 13, 2026

0.15000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	97	0.000%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-25.000%	1	96	0.000%
2026-08-10	0.2000	0.2000	0.1500	0.2000	0.000%	7	96	-25.000%
2026-08-07	0.3500	0.4000	0.2000	0.2000	-23.077%	4	96	-25.000%
2026-08-05	0.2000	0.4000	0.1600	0.2600	-25.714%	18	95	-42.308%
2026-08-04	0.2500	0.3500	0.2000	0.3500	+40.000%	41	91	-57.143%
2026-07-29	0.0500	0.2500	0.0500	0.2500	+400.000%	5	93	-40.000%
2026-07-24	0.1000	0.1000	0.0500	0.0500	-37.500%	5	98	+200.000%
2026-07-21	0.1000	0.1000	0.0800	0.0800	-20.000%	3	94	+87.500%
2026-07-20	0.1100	0.2000	0.1000	0.1000	0.000%	34	91	+50.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	93	+50.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	92	+50.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+100.000%	2	91	+50.000%
2026-06-25	0.1000	0.1000	0.0500	0.0500	-50.000%	3	90	+200.000%
2026-06-23	0.1500	0.1500	0.0800	0.1000	0.000%	7	88	+50.000%
2026-06-22	0.1500	0.1500	0.1000	0.1000	-75.000%	2	83	+50.000%
2026-06-09	0.4000	0.4000	0.4000	0.4000	+150.000%	6	81	-62.500%
2026-06-05	0.1600	0.1600	0.1600	0.1600	-55.556%	1	75	-6.250%
2026-06-01	0.3800	0.3800	0.2500	0.3600	-20.000%	9	76	-58.333%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-47.059%	1	70	-66.667%
2026-03-19	0.8500	0.8500	0.8500	0.8500	+142.857%	1	70	-82.353%
2026-02-18	0.4500	0.4500	0.3500	0.3500	-22.222%	5	69	-57.143%
2026-02-17	0.4500	0.4500	0.4500	0.4500	+125.000%	1	66	-66.667%
2026-02-11	0.2000	0.2000	0.2000	0.2000	0.000%	2	66	-25.000%
2026-02-09	0.2000	0.2000	0.2000	0.2000	0.000%	1	64	-25.000%
2026-02-06	0.2000	0.2000	0.2000	0.2000	-54.545%	1	63	-25.000%
2026-02-03	0.5500	0.5500	0.1000	0.4400	-41.333%	5	62	-65.909%
2026-02-02	0.7500	0.7500	0.7500	0.7500	+7.143%	1	58	-80.000%
2026-01-28	0.6800	0.7000	0.6800	0.7000	-37.500%	2	57	-78.571%
2026-01-16	1.1200	1.1200	1.1200	1.1200	+31.765%	1	56	-86.607%
2026-01-15	0.8500	0.8500	0.8500	0.8500	0.000%	2	56	-82.353%
2026-01-07	0.8500	0.8500	0.8500	0.8500	-15.000%	1	54	-82.353%
2026-01-06	1.0000	1.0000	1.0000	1.0000	+25.000%	2	53	-85.000%
2026-01-02	0.8000	0.8000	0.8000	0.8000	-27.273%	1	51	-81.250%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-7.563%	1	50	-86.364%
2025-12-24	1.3000	1.5500	1.1900	1.1900	-0.833%	3	48	-87.395%
2025-12-23	1.2500	1.2500	1.2000	1.2000	-27.273%	2	48	-87.500%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-4.624%	1	46	-90.909%
2025-12-12	1.7300	1.7300	1.7300	1.7300	+11.613%	6	46	-91.329%
2025-12-11	1.5500	1.5500	1.5500	1.5500	+10.714%	1	52	-90.323%
2025-12-10	1.0000	1.5500	1.0000	1.4000	+33.333%	20	52	-89.286%
2025-12-08	1.1000	1.1000	1.0500	1.0500	-4.545%	2	62	-85.714%
2025-12-05	1.0500	1.1000	1.0500	1.1000	+7.843%	3	60	-86.364%
2025-12-04	1.0200	1.0200	1.0200	1.0200	-13.559%	1	57	-85.294%
2025-12-03	1.1800	1.1800	1.1800	1.1800	+7.273%	3	56	-87.288%
2025-12-02	1.1000	1.1000	1.1000	1.1000	-15.385%	1	56	-86.364%
2025-11-25	1.3000	1.3000	1.3000	1.3000	+10.169%	1	56	-88.462%
2025-11-24	1.1800	1.1800	1.1800	1.1800	-26.250%	1	56	-87.288%
2025-11-21	1.7000	1.7000	1.6000	1.6000	+23.077%	4	56	-90.625%
2025-11-20	1.3900	1.3900	1.3000	1.3000	-10.345%	3	53	-88.462%
2025-11-19	1.5000	1.5000	1.3000	1.4500	-3.333%	5	50	-89.655%
2025-11-18	1.6000	1.6000	1.4000	1.5000	-16.667%	8	48	-90.000%
2025-11-17	1.9000	1.9000	1.8000	1.8000	-7.692%	2	47	-91.667%
2025-11-14	2.0500	2.0500	1.8000	1.9500	+5.405%	16	45	-92.308%
2025-11-13	1.8000	1.8500	1.8000	1.8500	-7.500%	2	51	-91.892%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-13.043%	1	48	-92.500%
2025-11-11	1.8500	2.3000	1.8500	2.3000	+15.000%	2	48	-93.478%
2025-11-10	1.9000	2.0000	1.3000	2.0000	+40.845%	6	46	-92.500%
2025-11-06	1.7500	1.7500	1.4200	1.4200	-23.243%	7	40	-89.437%
2025-11-05	1.9300	1.9300	1.8500	1.8500	+27.586%	2	37	-91.892%
2025-11-04	1.9000	2.0000	1.4000	1.4500	-44.231%	13	37	-89.655%
2025-11-03	2.4500	2.6000	2.4500	2.6000	-7.143%	3	33	-94.231%
2025-10-31	2.8000	2.9000	2.8000	2.8000	-8.197%	6	33	-94.643%
2025-10-29	2.8500	3.5000	2.8500	3.0500	-43.519%	5	32	-95.082%
2025-10-21	5.4000	5.4000	5.4000	5.4000	+56.069%	2	32	-97.222%
2025-10-20	3.4600	3.4600	3.4600	3.4600	-3.889%	1	34	-95.665%
2025-10-15	3.7000	3.7000	3.6000	3.6000	-25.000%	4	34	-95.833%
2025-09-18	5.0800	5.0800	4.8000	4.8000	-4.000%	2	30	-96.875%
2025-09-17	4.9000	5.0000	4.9000	5.0000	-15.254%	3	28	-97.000%
2025-09-16	5.8000	5.9000	5.8000	5.9000	+7.273%	2	25	-97.458%
2025-09-15	5.8000	5.8000	5.5000	5.5000	+14.583%	4	25	-97.273%
2025-09-12	3.3000	4.9000	3.3000	4.8000	+74.545%	3	24	-96.875%
2025-09-11	2.7500	2.7500	2.7500	2.7500	+10.000%	1	26	-94.545%
2025-09-10	3.0000	3.0000	2.5000	2.5000	-16.667%	3	25	-94.000%
2025-09-04	3.0000	3.0000	3.0000	3.0000	-28.571%	3	22	-95.000%
2025-08-22	4.0000	5.2000	3.9000	4.2000	+10.526%	10	19	-96.429%
2025-08-21	3.8000	3.8000	3.8000	3.8000	+11.765%	1	25	-96.053%
2025-08-19	3.4000	3.4000	3.4000	3.4000	-10.526%	1	24	-95.588%
2025-08-18	3.8000	3.8000	3.8000	3.8000	+15.152%	3	23	-96.053%
2025-08-14	4.0000	4.0000	3.3000	3.3000	-17.500%	7	20	-95.455%
2025-08-11	4.0000	4.0000	4.0000	4.0000	+100.000%	1	18	-96.250%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-14.894%	2	17	-92.500%
2025-08-06	2.3500	2.3500	2.3500	2.3500	-21.667%	1	15	-93.617%
2025-08-05	4.0000	4.0000	0.2500	3.0000	0.000%	16	16	-95.000%