Dark

ISSC20260717C25
ISSC Jul 17 2026 25.00 Call (ISSC260717C00025000)
option OPRA

EOD

Jun 23, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	574	0.000%
2026-06-22	0.1000	0.1000	0.0500	0.0500	-80.000%	17	575	-80.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	0.000%	3	575	-96.000%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-28.571%	10	575	-96.000%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+133.333%	2	585	-97.143%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-31.818%	1	585	-93.333%
2026-06-05	0.3500	0.3500	0.2200	0.2200	-37.143%	13	586	-95.455%
2026-06-04	0.2600	0.4000	0.2600	0.3500	+25.000%	32	578	-97.143%
2026-06-03	0.0500	0.2800	0.0500	0.2800	-30.000%	6	577	-96.429%
2026-05-28	0.4500	0.4500	0.2000	0.4000	+33.333%	192	581	-97.500%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+50.000%	50	641	-96.667%
2026-05-26	0.2700	0.2700	0.2000	0.2000	-42.857%	14	691	-95.000%
2026-05-22	0.4000	0.4000	0.2400	0.3500	+75.000%	3	685	-97.143%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-50.000%	6	682	-95.000%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+166.667%	1	682	-97.500%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-11.765%	4	679	-93.333%
2026-05-18	0.9500	0.9500	0.1700	0.1700	-61.364%	6	679	-94.118%
2026-05-15	0.4400	0.4400	0.4400	0.4400	+7.317%	1	679	-97.727%
2026-05-14	0.6000	0.7000	0.4100	0.4100	-74.691%	28	675	-97.561%
2026-05-13	1.5700	1.7000	1.5700	1.6200	-12.432%	57	659	-99.383%
2026-05-12	1.8500	1.8500	1.8500	1.8500	-11.905%	2	659	-99.459%
2026-05-11	2.3500	2.3500	2.0000	2.1000	+5.000%	10	659	-99.524%
2026-05-08	2.0000	2.0000	2.0000	2.0000	-5.660%	1	651	-99.500%
2026-05-06	2.1200	2.1200	2.1200	2.1200	+11.579%	2	650	-99.528%
2026-05-05	1.9000	1.9000	1.9000	1.9000	+5.556%	3	648	-99.474%
2026-05-04	2.0500	2.0500	1.8000	1.8000	-21.739%	61	648	-99.444%
2026-04-30	2.2200	2.3000	2.2200	2.3000	+24.324%	7	592	-99.565%
2026-04-29	2.2500	2.2500	1.8500	1.8500	+2.778%	13	586	-99.459%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-7.692%	1	577	-99.444%
2026-04-27	1.7000	1.9500	1.7000	1.9500	+12.069%	45	577	-99.487%
2026-04-24	1.6500	1.7400	1.6500	1.7400	+8.750%	5	575	-99.425%
2026-04-23	1.6000	1.6000	1.6000	1.6000	-17.949%	13	572	-99.375%
2026-04-22	1.9200	2.0000	1.9200	1.9500	-8.879%	8	585	-99.487%
2026-04-21	2.2500	2.2500	2.1400	2.1400	-10.833%	2	585	-99.533%
2026-04-20	2.4500	2.4500	2.2900	2.4000	-7.692%	23	585	-99.583%
2026-04-17	2.6000	2.7000	2.6000	2.6000	+5.263%	205	582	-99.615%
2026-04-16	2.3900	2.6000	2.3900	2.4700	-22.082%	6	460	-99.595%
2026-04-15	3.9500	3.9500	3.1500	3.1700	-27.955%	17	458	-99.685%
2026-04-14	4.7000	4.7900	4.3000	4.4000	+1.617%	41	460	-99.773%
2026-04-13	4.3300	4.3300	4.3300	4.3300	-11.633%	3	431	-99.769%
2026-04-10	4.6000	4.9000	4.6000	4.9000	-2.000%	5	428	-99.796%
2026-04-09	3.4000	5.0000	3.4000	5.0000	+63.934%	70	433	-99.800%
2026-04-08	3.2000	3.6500	3.0500	3.0500	+8.541%	11	460	-99.672%
2026-04-07	2.6600	2.8100	2.6600	2.8100	-4.746%	127	463	-99.644%
2026-04-06	3.6600	3.6600	2.5500	2.9500	-8.100%	15	339	-99.661%
2026-04-02	2.6100	3.4200	2.4900	3.2100	+7.000%	52	335	-99.688%
2026-04-01	3.1000	3.2000	2.7000	3.0000	+50.000%	58	335	-99.667%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-13.793%	1	341	-99.500%
2026-03-30	2.9000	2.9000	2.2000	2.3200	-20.000%	9	341	-99.569%
2026-03-27	3.0000	3.3000	2.7600	2.9000	-27.500%	56	341	-99.655%
2026-03-26	4.5800	4.5800	3.7000	4.0000	-25.234%	98	357	-99.750%
2026-03-25	6.7000	6.7000	5.3500	5.3500	-17.692%	58	365	-99.813%
2026-03-24	6.2000	6.6000	6.1000	6.5000	-23.529%	32	318	-99.846%
2026-03-23	8.9500	8.9500	8.5000	8.5000	+15.489%	4	313	-99.882%
2026-03-20	8.2000	8.2000	7.3300	7.3600	+3.662%	7	309	-99.864%
2026-03-19	7.7000	7.7000	7.1000	7.1000	-12.346%	9	309	-99.859%
2026-03-18	9.0000	9.0000	8.1000	8.1000	-5.814%	13	302	-99.877%
2026-03-17	8.0400	8.6000	8.0400	8.6000	+5.521%	5	303	-99.884%
2026-03-16	7.4000	8.1500	7.4000	8.1500	+7.237%	5	303	-99.877%
2026-03-13	7.6000	7.6000	7.6000	7.6000	+10.305%	9	303	-99.868%
2026-03-12	7.5000	7.5000	6.5000	6.8900	-13.875%	21	303	-99.855%
2026-03-11	9.3000	9.3000	8.0000	8.0000	-11.111%	7	291	-99.875%
2026-03-10	8.2100	9.1800	8.2100	9.0000	+14.650%	60	289	-99.889%
2026-03-09	5.2000	7.8500	5.2000	7.8500	+29.112%	119	248	-99.873%
2026-03-06	6.2000	6.2000	6.0800	6.0800	-4.702%	3	196	-99.836%
2026-03-05	8.0000	8.0000	6.3700	6.3800	-1.695%	37	198	-99.843%
2026-03-04	6.4900	6.4900	6.4900	6.4900	-0.916%	2	228	-99.846%
2026-03-03	5.2500	6.5500	5.2500	6.5500	-5.072%	19	228	-99.847%
2026-03-02	5.7500	6.9000	5.7500	6.9000	+42.268%	11	238	-99.855%
2026-02-25	4.8500	4.8500	4.8500	4.8500	+25.323%	1	228	-99.794%
2026-02-23	3.8700	3.9000	3.8700	3.8700	+1.842%	5	228	-99.742%
2026-02-19	3.4600	4.0200	3.4600	3.8000	+39.194%	163	228	-99.737%
2026-02-17	2.3000	2.7300	2.3000	2.7300	-22.000%	32	92	-99.634%
2026-02-12	3.9000	3.9000	3.5000	3.5000	+52.174%	6	61	-99.714%
2026-02-09	2.0000	2.3000	2.0000	2.3000	+1.770%	2	61	-99.565%
2026-02-05	1.8000	2.2600	1.8000	2.2600	-14.717%	2	59	-99.558%
2026-01-27	2.4000	2.6500	2.4000	2.6500	+17.778%	2	59	-99.623%
2026-01-26	2.2500	2.2500	2.2500	2.2500	-36.620%	1	57	-99.556%
2026-01-16	3.1500	3.5500	3.1500	3.5500	+18.333%	23	35	-99.718%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+89.873%	5	35	-99.667%
2026-01-09	1.5800	1.5800	1.5800	1.5800	-12.222%	1	31	-99.367%
2026-01-08	1.8000	1.8000	1.8000	1.8000	+5.263%	20	30	-99.444%
2026-01-07	1.7100	1.7100	1.7100	1.7100	+0.588%	3	10	-99.415%
2026-01-05	1.7000	1.7000	1.7000	1.7000	-19.048%	2	3	-99.412%
2025-12-31	2.2000	2.2000	2.1000	2.1000	+31.250%	5	3	-99.524%
2025-12-26	1.6000	1.6000	1.6000	1.6000	0.000%	3	3	-99.375%