Dark

ISRG20281215C400
ISRG Dec 15 2028 400.00 Call (ISRG281215C00400000)
option OPRA

EOD

Sep 29, 2026

118.90-2.772%(-3.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	118.9000	118.9000	118.9000	118.9000	-2.772%	1	174	0.000%
2026-09-28	122.3000	122.3000	122.2900	122.2900	+5.422%	2	173	-2.772%
2026-09-25	115.9000	116.0000	115.9000	116.0000	+3.157%	2	173	+2.500%
2026-09-24	112.4500	112.4500	112.4500	112.4500	-2.132%	1	174	+5.736%
2026-09-23	114.9000	114.9000	114.9000	114.9000	+7.383%	1	175	+3.481%
2026-09-18	102.1000	107.0000	102.1000	107.0000	+3.093%	21	174	+11.121%
2026-09-16	99.8000	103.7900	99.8000	103.7900	+18.482%	2	174	+14.558%
2026-09-10	85.9500	88.4300	84.9700	87.6000	+9.037%	31	174	+35.731%
2026-09-09	80.3400	80.3400	80.3400	80.3400	+0.677%	1	181	+47.996%
2026-09-08	77.3000	79.8800	77.3000	79.8000	-11.333%	7	182	+48.997%
2026-09-03	91.9700	91.9700	89.1200	90.0000	-8.999%	3	178	+32.111%
2026-09-02	98.6500	98.9000	98.6500	98.9000	+9.053%	6	178	+20.222%
2026-09-01	90.6900	90.6900	90.6900	90.6900	-0.341%	1	184	+31.106%
2026-08-27	91.0000	91.0000	91.0000	91.0000	-0.796%	1	183	+30.659%
2026-08-26	91.7300	91.7300	91.7300	91.7300	-1.100%	1	183	+29.620%
2026-08-25	91.0500	92.7500	91.0500	92.7500	-7.812%	18	183	+28.194%
2026-08-24	100.6100	100.6100	100.6100	100.6100	-11.028%	1	190	+18.179%
2026-08-19	114.1000	114.1000	113.0800	113.0800	+2.819%	21	190	+5.147%
2026-08-18	109.9800	109.9800	109.9800	109.9800	+0.146%	2	171	+8.111%
2026-08-14	109.7500	109.8200	109.7500	109.8200	-5.328%	45	173	+8.268%
2026-08-13	115.9000	116.0000	115.9000	116.0000	+0.095%	21	163	+2.500%
2026-08-12	109.1000	115.8900	109.1000	115.8900	+3.473%	6	145	+2.597%
2026-08-11	114.5000	114.5000	112.0000	112.0000	+2.377%	2	144	+6.161%
2026-08-10	107.0000	109.4000	106.2800	109.4000	+9.400%	5	146	+8.684%
2026-08-07	99.1800	100.0000	99.1800	100.0000	+0.200%	7	147	+18.900%
2026-08-06	99.8000	99.8000	99.8000	99.8000	+1.320%	1	142	+19.138%
2026-08-05	98.5000	98.5000	98.5000	98.5000	+7.054%	1	142	+20.711%
2026-08-04	93.9000	93.9000	92.0100	92.0100	-5.144%	5	142	+29.225%
2026-08-03	96.5000	97.0000	96.5000	97.0000	+17.676%	4	138	+22.577%
2026-07-31	82.4300	82.4300	82.4300	82.4300	+0.097%	10	139	+44.244%
2026-07-30	83.1000	83.1000	82.2500	82.3500	-4.389%	5	129	+44.384%
2026-07-29	87.6900	87.7000	83.3000	86.1300	-6.997%	12	125	+38.047%
2026-07-28	98.0000	98.0000	92.6100	92.6100	+0.663%	3	118	+28.388%
2026-07-27	83.3700	92.0000	83.3700	92.0000	+26.027%	14	116	+29.239%
2026-07-23	68.0100	73.0000	68.0100	73.0000	-14.118%	24	108	+62.877%
2026-07-21	85.0000	85.0000	85.0000	85.0000	+4.014%	1	86	+39.882%
2026-07-20	79.0000	81.7200	79.0000	81.7200	+2.035%	2	85	+45.497%
2026-07-17	87.0000	87.0000	79.0000	80.0900	-31.153%	19	84	+48.458%
2026-07-16	112.0000	116.3300	112.0000	116.3300	+8.013%	12	86	+2.209%
2026-07-15	107.7000	107.7000	107.7000	107.7000	+7.700%	4	87	+10.399%
2026-07-14	107.0000	109.0000	100.0000	100.0000	-14.156%	30	83	+18.900%
2026-07-10	116.4900	116.4900	116.4900	116.4900	-3.488%	3	75	+2.069%
2026-07-09	121.3000	121.3000	120.7000	120.7000	-2.172%	6	72	-1.491%
2026-07-08	123.2700	123.5300	123.2700	123.3800	-9.942%	5	72	-3.631%
2026-07-06	132.3000	137.0000	132.3000	137.0000	+11.382%	5	77	-13.212%
2026-07-02	123.0000	123.0000	123.0000	123.0000	+7.895%	1	81	-3.333%
2026-07-01	114.0000	114.0000	114.0000	114.0000	+1.333%	1	81	+4.298%
2026-06-30	112.5000	112.5000	112.5000	112.5000	-4.580%	1	80	+5.689%
2026-06-29	120.5000	120.5000	117.0000	117.9000	+1.664%	8	79	+0.848%
2026-06-26	118.0000	118.0000	115.9700	115.9700	+3.084%	4	73	+2.527%
2026-06-25	120.5000	120.5000	112.5000	112.5000	-1.272%	4	69	+5.689%
2026-06-24	113.9500	113.9500	113.9500	113.9500	-1.767%	12	71	+4.344%
2026-06-23	116.0000	116.0000	116.0000	116.0000	-2.110%	1	59	+2.500%
2026-06-18	118.7600	118.7600	118.5000	118.5000	+3.475%	5	51	+0.338%
2026-06-17	120.6500	120.6500	114.5200	114.5200	-9.570%	3	51	+3.825%
2026-06-16	126.6400	126.6400	126.6400	126.6400	+3.186%	2	51	-6.112%
2026-06-15	122.7300	122.7300	122.7300	122.7300	-4.490%	10	51	-3.121%
2026-06-08	131.0000	131.0000	128.5000	128.5000	-3.383%	2	41	-7.471%
2026-06-05	133.0000	133.0000	133.0000	133.0000	+5.305%	1	39	-10.602%
2026-06-04	128.0000	128.0000	126.3000	126.3000	+8.412%	2	40	-5.859%
2026-06-03	111.8500	116.5000	111.8500	116.5000	+3.344%	8	40	+2.060%
2026-06-02	112.0000	113.5000	110.7100	112.7300	-7.787%	8	32	+5.473%
2026-06-01	125.0000	125.0000	122.2500	122.2500	-4.118%	2	25	-2.740%
2026-05-29	127.5000	127.5000	127.5000	127.5000	-1.163%	1	23	-6.745%
2026-05-28	128.9900	129.0000	128.9900	129.0000	+4.878%	9	22	-7.829%
2026-05-27	123.0000	123.0000	123.0000	123.0000	-11.891%	1	13	-3.333%
2026-05-26	139.6000	139.6000	139.6000	139.6000	+1.159%	2	12	-14.828%
2026-05-22	138.0000	138.0000	138.0000	138.0000	+6.072%	1	10	-13.841%
2026-05-14	129.9000	130.1000	129.9000	130.1000	-5.382%	2	11	-8.609%
2026-05-13	137.5000	137.5000	137.5000	137.5000	+1.103%	1	6	-13.527%
2026-05-12	136.0000	136.0000	136.0000	136.0000	-10.644%	1	6	-12.574%
2026-05-01	152.0000	152.2000	152.0000	152.2000	+2.148%	2	6	-21.879%
2026-04-29	151.0000	151.0000	149.0000	149.0000	-11.573%	3	6	-20.201%
2026-04-24	168.5000	168.5000	168.5000	168.5000	+6.443%	1	3	-29.436%
2026-04-20	158.3000	158.3000	158.3000	158.3000	-8.237%	1	3	-24.889%
2026-03-12	172.5100	172.5100	172.5100	172.5100	+1.584%	1	2	-31.076%
2026-02-03	169.8200	169.8200	169.8200	169.8200	0.000%	1	1	-29.985%