Dark

ISRG20280121C880
ISRG Jan 21 2028 880.00 Call (ISRG280121C00880000)
option OPRA

EOD

Sep 28, 2026

6.36+8.532%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.3600	6.3600	6.3600	6.3600	+8.532%	1	269	0.000%
2026-09-25	5.8600	5.8600	5.8600	5.8600	+12.692%	1	270	+8.532%
2026-09-23	5.2000	5.2000	5.2000	5.2000	+4.000%	3	271	+22.308%
2026-09-17	5.1000	5.1000	5.0000	5.0000	+6.383%	2	274	+27.200%
2026-09-16	5.2000	5.2000	4.7000	4.7000	+38.235%	28	274	+35.319%
2026-09-10	3.4000	3.4000	3.4000	3.4000	+6.250%	1	272	+87.059%
2026-09-09	3.4500	3.5300	3.2000	3.2000	-3.030%	23	272	+98.750%
2026-09-08	3.8000	3.8000	3.3000	3.3000	-17.500%	3	265	+92.727%
2026-09-04	4.0000	4.0000	4.0000	4.0000	-14.530%	2	262	+59.000%
2026-08-28	4.6800	4.6800	4.6800	4.6800	-10.000%	1	262	+35.897%
2026-08-20	5.8000	5.8000	5.2000	5.2000	-16.129%	2	261	+22.308%
2026-08-19	6.2000	6.2000	6.2000	6.2000	-8.824%	1	259	+2.581%
2026-08-12	6.8000	6.8000	6.8000	6.8000	-1.449%	1	260	-6.471%
2026-08-11	6.8800	6.9000	6.8800	6.9000	+11.290%	2	261	-7.826%
2026-08-10	6.2000	6.2000	6.2000	6.2000	+20.388%	3	261	+2.581%
2026-08-05	5.1500	5.1500	5.1500	5.1500	-16.935%	1	258	+23.495%
2026-08-04	5.3000	6.2000	5.2600	6.2000	+25.253%	32	258	+2.581%
2026-07-30	4.0000	4.9500	4.0000	4.9500	-8.333%	3	253	+28.485%
2026-07-28	6.0000	6.0000	5.4000	5.4000	+10.204%	4	253	+17.778%
2026-07-27	5.2000	5.2000	4.9000	4.9000	+40.000%	3	253	+29.796%
2026-07-24	3.7000	3.7000	3.5000	3.5000	+2.941%	32	253	+81.714%
2026-07-23	3.8000	3.8200	3.1000	3.4000	-15.000%	141	225	+87.059%
2026-07-22	4.6000	4.6000	4.0000	4.0000	-13.043%	18	171	+59.000%
2026-07-21	4.6000	4.6000	4.6000	4.6000	+6.977%	3	167	+38.261%
2026-07-20	5.1600	5.1600	4.3000	4.3000	-25.862%	20	165	+47.907%
2026-07-17	4.7000	5.8000	4.2000	5.8000	-33.333%	27	164	+9.655%
2026-07-16	8.7000	8.7000	8.7000	8.7000	+24.286%	1	166	-26.897%
2026-07-15	7.0000	7.0000	7.0000	7.0000	+1.449%	1	166	-9.143%
2026-07-14	7.6000	7.6000	6.8000	6.9000	-13.750%	14	167	-7.826%
2026-07-10	8.0000	8.0000	8.0000	8.0000	-9.091%	1	168	-20.500%
2026-07-09	8.8000	8.8000	8.8000	8.8000	-18.519%	2	168	-27.727%
2026-07-07	11.8000	12.0000	10.8000	10.8000	+9.756%	18	168	-41.111%
2026-07-06	9.8400	9.8400	9.8400	9.8400	-1.600%	12	166	-35.366%
2026-07-02	9.5000	10.0000	9.5000	10.0000	+40.845%	44	134	-36.400%
2026-07-01	7.1000	7.1000	7.1000	7.1000	-14.766%	1	134	-10.423%
2026-06-30	8.3300	8.3300	8.3300	8.3300	-7.444%	1	134	-23.649%
2026-06-18	8.2700	9.0000	8.2700	9.0000	+7.143%	3	133	-29.333%
2026-06-17	8.8500	9.0000	8.3500	8.4000	-8.696%	5	133	-24.286%
2026-06-12	9.2000	9.2000	9.2000	9.2000	-13.208%	2	133	-30.870%
2026-06-08	10.6000	10.6000	10.6000	10.6000	-0.935%	1	133	-40.000%
2026-06-05	11.0000	11.0000	10.7000	10.7000	+3.883%	3	132	-40.561%
2026-06-04	10.3000	10.3000	10.3000	10.3000	+11.957%	1	131	-38.252%
2026-06-03	9.5000	9.5000	9.2000	9.2000	-3.158%	2	130	-30.870%
2026-06-02	8.7900	9.5000	8.1000	9.5000	-5.000%	6	130	-33.053%
2026-05-27	10.0000	10.0000	9.5000	10.0000	-5.660%	4	129	-36.400%
2026-05-21	10.1100	10.6000	10.1100	10.6000	-18.462%	2	125	-40.000%
2026-05-20	13.0000	13.0000	13.0000	13.0000	+27.451%	1	125	-51.077%
2026-05-18	9.0000	10.2000	9.0000	10.2000	+26.082%	5	124	-37.647%
2026-05-15	8.0900	8.0900	8.0900	8.0900	-8.277%	1	124	-21.384%
2026-05-13	9.0000	9.1000	8.8200	8.8200	-11.800%	5	122	-27.891%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+25.000%	1	120	-36.400%
2026-05-11	8.0000	8.0000	8.0000	8.0000	-27.273%	1	120	-20.500%
2026-05-07	11.0000	11.0000	11.0000	11.0000	+11.111%	1	119	-42.182%
2026-05-06	9.9000	9.9000	9.9000	9.9000	-7.649%	1	119	-35.758%
2026-05-04	10.2000	11.0000	10.2000	10.7200	-3.770%	18	119	-40.672%
2026-05-01	12.0000	12.0000	11.1400	11.1400	-10.880%	2	120	-42.908%
2026-04-21	12.9000	13.5000	12.5000	12.5000	-3.846%	5	120	-49.120%
2026-04-20	13.0000	13.0000	13.0000	13.0000	-2.256%	1	120	-51.077%
2026-04-17	12.8000	13.3000	12.8000	13.3000	+5.556%	2	120	-52.180%
2026-04-16	12.6000	12.6000	12.6000	12.6000	0.000%	1	121	-49.524%
2026-04-15	12.6000	12.6000	12.6000	12.6000	+3.279%	1	121	-49.524%
2026-03-31	12.2000	12.7000	12.0000	12.2000	-1.215%	28	121	-47.869%
2026-03-30	11.8000	13.2100	11.8000	12.3500	-25.781%	58	130	-48.502%
2026-03-20	17.2300	17.2300	16.6400	16.6400	+4.326%	4	154	-61.779%
2026-03-19	16.6900	16.6900	15.9500	15.9500	-5.341%	370	156	-60.125%
2026-03-12	16.8500	16.8500	16.8500	16.8500	-0.059%	1	23	-62.255%
2026-03-09	16.8600	16.8600	16.8600	16.8600	-2.431%	1	24	-62.278%
2026-03-05	17.2800	17.2800	17.2800	17.2800	-0.231%	1	24	-63.194%
2026-02-23	17.3200	17.3200	17.3200	17.3200	+1.882%	1	23	-63.279%
2026-02-13	17.0000	17.0000	17.0000	17.0000	+4.744%	1	23	-62.588%
2026-02-12	16.2300	16.2300	16.2300	16.2300	+2.397%	2	23	-60.813%
2026-02-05	15.8500	15.8500	15.8500	15.8500	+9.689%	2	23	-59.874%
2026-02-04	14.7000	14.8000	14.3600	14.4500	+7.037%	6	25	-55.986%
2026-02-03	18.0000	18.0000	13.5000	13.5000	-39.732%	6	26	-52.889%
2026-01-27	22.9600	23.1500	22.3500	22.4000	-0.312%	7	20	-71.607%
2026-01-23	22.4800	22.4800	22.4700	22.4700	+6.191%	2	18	-71.696%
2026-01-21	22.2000	22.2000	21.1600	21.1600	-11.833%	2	18	-69.943%
2026-01-16	26.5000	26.5000	24.0000	24.0000	-8.502%	4	14	-73.500%
2026-01-15	26.6000	26.9000	26.2300	26.2300	-3.955%	3	14	-75.753%
2026-01-14	27.3100	27.3100	27.3100	27.3100	0.000%	12	12	-76.712%