Dark

ISRG20280121C530
ISRG Jan 21 2028 530.00 Call (ISRG280121C00530000)
option OPRA

EOD

Sep 29, 2026

42.47+24.912%(+8.47)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	43.7000	43.7000	42.4000	42.4700	+24.912%	51	2,502	0.000%
2026-09-17	34.0000	34.0000	34.0000	34.0000	-1.192%	1	2,498	+24.912%
2026-09-16	34.3700	34.4100	34.3700	34.4100	+7.263%	9	2,497	+23.423%
2026-09-15	32.0300	32.0800	32.0300	32.0800	+33.667%	2	2,497	+32.388%
2026-09-08	24.0000	24.0000	24.0000	24.0000	-18.644%	1	2,496	+76.958%
2026-08-26	29.5000	29.5000	29.5000	29.5000	-2.318%	1	2,497	+43.966%
2026-08-25	30.2000	30.2000	30.2000	30.2000	-8.623%	1	2,496	+40.629%
2026-08-24	33.0500	33.0500	33.0500	33.0500	-28.105%	3	2,496	+28.502%
2026-08-19	45.9700	45.9700	45.9700	45.9700	+4.477%	100	2,499	-7.614%
2026-08-12	44.0000	44.0000	44.0000	44.0000	+23.769%	1	2,599	-3.477%
2026-08-06	35.5500	35.5500	35.5500	35.5500	+23.438%	2	2,599	+19.466%
2026-07-30	28.8000	28.8000	28.8000	28.8000	+25.217%	2	2,601	+47.465%
2026-07-24	23.0000	23.0000	23.0000	23.0000	-1.372%	1	2,603	+84.652%
2026-07-23	23.3200	23.3200	23.3200	23.3200	-22.241%	1	2,603	+82.118%
2026-07-21	29.9900	29.9900	29.9900	29.9900	+12.112%	1	2,603	+41.614%
2026-07-20	26.2300	26.7500	26.2300	26.7500	-0.926%	6	2,603	+58.766%
2026-07-17	27.5000	27.5000	27.0000	27.0000	-45.838%	3	2,609	+57.296%
2026-07-13	49.3500	49.8500	49.3500	49.8500	+4.398%	2	2,610	-14.804%
2026-07-10	47.5000	47.7500	47.2000	47.7500	-3.535%	6	2,611	-11.058%
2026-07-09	50.5000	51.3000	49.5000	49.5000	-10.147%	5	2,611	-14.202%
2026-07-08	55.0900	55.0900	55.0900	55.0900	-13.066%	1	2,611	-22.908%
2026-07-07	63.3700	63.3700	63.3700	63.3700	+10.209%	1	2,610	-32.981%
2026-07-06	57.3000	57.5000	57.3000	57.5000	+26.346%	2	2,611	-26.139%
2026-06-30	45.5100	45.5100	45.5100	45.5100	-4.189%	5	2,611	-6.680%
2026-06-29	47.5000	47.5000	47.5000	47.5000	+3.261%	10	2,616	-10.589%
2026-06-23	46.0000	46.0000	46.0000	46.0000	-0.433%	20	2,616	-7.674%
2026-06-17	46.2000	46.2000	46.2000	46.2000	-15.136%	5	2,631	-8.074%
2026-06-10	54.4400	54.4400	54.4400	54.4400	+20.978%	11	2,631	-21.988%
2026-06-02	46.0000	46.0000	45.0000	45.0000	-14.449%	2	2,620	-5.622%
2026-06-01	53.2000	53.2000	52.6000	52.6000	-12.333%	3	2,619	-19.259%
2026-05-21	60.0000	60.0000	60.0000	60.0000	+5.263%	1	2,619	-29.217%
2026-05-14	57.0000	57.0000	57.0000	57.0000	+0.885%	2	2,619	-25.491%
2026-05-12	56.5000	56.5000	56.5000	56.5000	+8.758%	1	2,617	-24.832%
2026-05-11	61.1500	61.1500	50.0000	51.9500	-18.446%	30	2,617	-18.248%
2026-05-04	64.1000	64.1000	63.7000	63.7000	-8.398%	2	2,643	-33.328%
2026-05-01	69.5400	69.5400	69.5400	69.5400	+4.414%	1	2,644	-38.927%
2026-04-30	66.6000	66.7000	66.5500	66.6000	-22.558%	6	2,644	-36.231%
2026-04-22	71.2000	86.0000	71.2000	86.0000	+20.719%	2	2,644	-50.616%
2026-04-21	72.0000	72.0000	71.2400	71.2400	+6.487%	2	2,643	-40.385%
2026-04-13	67.3000	67.3000	66.9000	66.9000	-3.043%	10	2,643	-36.517%
2026-04-06	69.0000	69.0000	69.0000	69.0000	+0.437%	5	2,643	-38.449%
2026-04-02	68.7000	68.7200	68.7000	68.7000	-11.206%	6	2,638	-38.180%
2026-04-01	75.1500	77.3700	75.1500	77.3700	+10.925%	3	2,638	-45.108%
2026-03-30	69.7500	69.7500	69.7500	69.7500	-1.857%	5	2,640	-39.111%
2026-03-27	71.0700	71.0700	71.0700	71.0700	-11.373%	25	2,640	-40.242%
2026-03-24	81.5000	81.5000	80.1900	80.1900	-10.502%	5	2,615	-47.038%
2026-03-17	89.6000	89.6000	89.6000	89.6000	+14.140%	7	2,612	-52.600%
2026-03-13	78.5000	78.5000	78.5000	78.5000	-6.067%	2	2,619	-45.898%
2026-03-12	83.3500	83.5700	83.1200	83.5700	-9.044%	6	2,617	-49.180%
2026-03-11	89.3100	91.8800	89.3100	91.8800	+2.613%	2	2,617	-53.777%
2026-03-10	89.5400	89.5400	89.5400	89.5400	-8.164%	4	2,617	-52.569%
2026-03-04	97.5000	97.5000	97.5000	97.5000	+7.973%	3	2,613	-56.441%
2026-03-02	90.3000	90.3000	90.3000	90.3000	-7.669%	10	2,616	-52.968%
2026-02-25	95.5000	97.8000	95.5000	97.8000	+5.890%	5	2,623	-56.575%
2026-02-24	92.3600	92.3600	92.3600	92.3600	-3.187%	1	2,623	-54.017%
2026-02-18	95.3200	95.4400	95.2900	95.4000	+13.598%	20	2,623	-55.482%
2026-02-12	83.9300	83.9800	83.9300	83.9800	-4.121%	6	2,603	-49.428%
2026-02-06	87.5900	87.5900	87.5900	87.5900	+8.943%	1	2,598	-51.513%
2026-02-04	84.5200	84.5200	80.3900	80.4000	-3.528%	27	2,597	-47.177%
2026-02-03	90.7200	90.7200	83.2500	83.3400	-12.098%	53	2,570	-49.040%
2026-02-02	95.2600	96.3000	94.8100	94.8100	-3.550%	14	2,517	-55.205%
2026-01-30	100.3000	100.3000	98.3000	98.3000	-0.556%	6	2,528	-56.796%
2026-01-29	107.9000	107.9000	98.6300	98.8500	-10.226%	127	2,522	-57.036%
2026-01-28	110.2000	110.7000	109.5300	110.1100	-2.046%	72	2,400	-61.429%
2026-01-27	115.7500	115.7500	109.7000	112.4100	-2.667%	90	2,329	-62.219%
2026-01-26	113.1000	115.4900	113.0100	115.4900	+5.374%	8	2,239	-63.226%
2026-01-23	113.4000	114.8400	109.2600	109.6000	-2.949%	176	2,231	-61.250%
2026-01-22	115.3200	116.6900	111.1800	112.9300	+0.740%	230	2,057	-62.393%
2026-01-21	115.7100	115.8900	108.1500	112.1000	-4.081%	905	1,828	-62.114%
2026-01-20	117.0500	118.4900	112.1000	116.8700	-6.504%	949	929	-63.660%
2026-01-14	120.0000	125.0000	120.0000	125.0000	-14.792%	2	7	-66.024%
2025-12-04	146.7000	146.7000	146.7000	146.7000	+3.121%	1	5	-71.050%
2025-11-20	142.2600	142.2600	142.2600	142.2600	+7.610%	1	6	-70.146%
2025-11-18	132.2000	132.2000	132.2000	132.2000	+1.692%	5	7	-67.874%
2025-10-31	130.0000	130.0000	130.0000	130.0000	+3.339%	1	3	-67.331%
2025-10-29	125.8000	125.8000	125.8000	125.8000	-7.500%	1	2	-66.240%
2025-10-24	136.0000	136.0000	136.0000	136.0000	+98.251%	1	3	-68.772%
2025-10-02	68.6000	68.6000	68.6000	68.6000	-7.297%	1	2	-38.090%
2025-09-15	74.0000	74.0000	74.0000	74.0000	0.000%	1	1	-42.608%