Dark

ISRG20280121C450
ISRG Jan 21 2028 450.00 Call (ISRG280121C00450000)
option OPRA

EOD

Sep 29, 2026

70.60-1.944%(-1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	68.3000	70.6000	68.3000	70.6000	-1.944%	2	115	0.000%
2026-09-28	72.0000	72.0000	72.0000	72.0000	+30.909%	2	115	-1.944%
2026-09-16	55.0000	55.0000	55.0000	55.0000	+5.526%	2	116	+28.364%
2026-09-14	52.1200	52.1200	52.1200	52.1200	+8.583%	1	116	+35.457%
2026-09-11	48.0000	48.0000	48.0000	48.0000	+9.890%	1	116	+47.083%
2026-09-10	39.0400	43.6800	39.0400	43.6800	+8.657%	2	115	+61.630%
2026-09-08	39.7700	40.2000	38.8000	40.2000	-16.891%	4	114	+75.622%
2026-09-02	48.3700	48.3700	48.3700	48.3700	-8.390%	1	113	+45.958%
2026-08-31	48.7000	52.8000	48.7000	52.8000	+2.924%	6	112	+33.712%
2026-08-28	48.8000	51.3000	48.8000	51.3000	+2.600%	3	108	+37.622%
2026-08-26	50.0000	50.0000	50.0000	50.0000	0.000%	1	110	+41.200%
2026-08-25	49.9900	50.0000	49.9900	50.0000	-8.592%	3	109	+41.200%
2026-08-24	54.7000	54.7000	54.7000	54.7000	-11.774%	1	108	+29.068%
2026-08-17	62.0000	62.0000	62.0000	62.0000	-6.061%	1	107	+13.871%
2026-08-14	66.0000	66.0000	66.0000	66.0000	-2.569%	1	106	+6.970%
2026-08-13	67.7400	67.7400	67.7400	67.7400	+1.559%	1	105	+4.222%
2026-08-11	66.7000	66.7000	66.7000	66.7000	+17.100%	1	105	+5.847%
2026-08-07	56.9600	56.9600	56.9600	56.9600	+4.899%	1	105	+23.947%
2026-08-03	54.3000	54.3000	54.3000	54.3000	+52.958%	5	104	+30.018%
2026-07-24	35.5000	35.5000	35.5000	35.5000	-5.029%	1	105	+98.873%
2026-07-23	37.3800	37.3800	37.3800	37.3800	-18.562%	5	106	+88.871%
2026-07-21	46.8000	47.0000	45.9000	45.9000	+9.625%	3	103	+53.813%
2026-07-20	41.8700	41.8700	41.8700	41.8700	-0.072%	1	105	+68.617%
2026-07-17	44.0000	45.0000	41.9000	41.9000	-27.883%	14	105	+68.496%
2026-07-14	64.0000	64.0000	58.1000	58.1000	-20.952%	9	94	+21.515%
2026-07-10	73.5000	73.5000	73.5000	73.5000	-2.803%	1	89	-3.946%
2026-07-09	75.6200	75.6200	75.6200	75.6200	-4.448%	1	90	-6.638%
2026-07-08	79.0000	79.1400	79.0000	79.1400	-7.579%	2	91	-10.791%
2026-07-07	93.8600	93.8600	85.6300	85.6300	-3.948%	2	90	-17.552%
2026-07-06	85.7300	89.1500	85.7300	89.1500	+8.442%	2	89	-20.808%
2026-07-02	75.0000	82.2100	75.0000	82.2100	+15.221%	6	90	-14.122%
2026-07-01	71.3500	71.3500	71.3500	71.3500	-0.280%	3	90	-1.051%
2026-06-30	71.5500	71.5500	71.5500	71.5500	-1.986%	1	89	-1.328%
2026-06-18	73.0000	73.0000	73.0000	73.0000	-8.750%	1	87	-3.288%
2026-06-16	80.0000	80.0000	80.0000	80.0000	+4.877%	1	87	-11.750%
2026-06-12	76.2800	76.2800	76.2800	76.2800	-5.360%	1	87	-7.446%
2026-06-10	81.0000	82.0000	80.6000	80.6000	-5.176%	4	87	-12.407%
2026-06-09	88.0000	88.0000	85.0000	85.0000	+2.943%	2	88	-16.941%
2026-06-08	82.5700	82.5700	82.5700	82.5700	-2.859%	1	88	-14.497%
2026-06-05	85.0000	85.0000	85.0000	85.0000	+4.141%	2	88	-16.941%
2026-06-04	81.6200	81.6200	81.6200	81.6200	+13.867%	1	89	-13.502%
2026-06-03	71.6800	71.6800	71.6800	71.6800	+3.003%	1	89	-1.507%
2026-06-02	70.0000	70.0000	69.5900	69.5900	-12.134%	3	88	+1.451%
2026-06-01	79.2000	79.2000	79.2000	79.2000	-1.920%	1	87	-10.859%
2026-05-29	83.0000	83.0000	80.7500	80.7500	-2.980%	2	88	-12.570%
2026-05-28	84.3300	84.3300	82.7700	83.2300	+1.748%	15	87	-15.175%
2026-05-27	89.8000	89.8000	81.8000	81.8000	-10.110%	2	77	-13.692%
2026-05-21	91.0000	91.0000	91.0000	91.0000	-7.332%	1	75	-22.418%
2026-05-20	98.0000	100.0000	97.2000	98.2000	+1.551%	23	75	-28.106%
2026-05-19	96.7000	96.7000	96.7000	96.7000	+5.109%	1	55	-26.991%
2026-05-18	90.0000	92.0000	90.0000	92.0000	+12.469%	2	55	-23.261%
2026-05-15	83.5500	83.5500	81.8000	81.8000	-3.367%	2	55	-13.692%
2026-05-13	84.6500	84.6500	84.6500	84.6500	-2.139%	3	55	-16.598%
2026-05-12	86.5000	86.5000	86.5000	86.5000	+10.473%	1	57	-18.382%
2026-05-11	84.5800	84.5800	77.8100	78.3000	-17.570%	10	57	-9.834%
2026-05-08	95.9900	95.9900	92.0000	94.9900	-5.764%	3	55	-25.676%
2026-05-07	100.8000	100.8000	100.8000	100.8000	+6.633%	1	55	-29.960%
2026-05-06	94.5300	94.5300	94.5300	94.5300	-0.495%	2	56	-25.315%
2026-05-05	95.3800	95.3800	95.0000	95.0000	-1.042%	3	58	-25.684%
2026-05-04	95.8800	96.0000	95.8800	96.0000	-6.067%	3	59	-26.458%
2026-05-01	103.1900	103.1900	102.1200	102.2000	+1.188%	4	56	-30.920%
2026-04-30	98.0000	101.0000	96.6000	101.0000	+3.547%	11	56	-30.099%
2026-04-29	98.1500	100.9000	96.1000	97.5400	-13.298%	34	52	-27.619%
2026-04-27	112.5000	112.5000	112.5000	112.5000	+3.211%	1	26	-37.244%
2026-04-20	109.0000	109.0000	109.0000	109.0000	-4.218%	1	27	-35.229%
2026-04-17	113.8000	113.8000	113.8000	113.8000	+11.569%	6	26	-37.961%
2026-04-16	102.0000	102.0000	102.0000	102.0000	-0.778%	1	20	-30.784%
2026-04-02	102.8400	102.8500	102.8000	102.8000	-3.754%	3	16	-31.323%
2026-03-31	106.8100	106.8100	106.8100	106.8100	+3.699%	2	16	-33.901%
2026-03-27	103.0000	103.0000	103.0000	103.0000	-11.815%	2	17	-31.456%
2026-03-24	116.8000	116.8000	116.8000	116.8000	-11.909%	5	19	-39.555%
2026-03-05	132.5900	132.5900	132.5900	132.5900	+1.992%	1	19	-46.753%
2026-02-18	130.0000	130.0000	130.0000	130.0000	0.000%	1	19	-45.692%
2026-02-09	130.0000	130.0000	130.0000	130.0000	+2.848%	1	18	-45.692%
2026-02-05	126.4000	126.4000	126.4000	126.4000	+4.679%	2	18	-44.146%
2026-02-04	120.7500	120.7500	120.7500	120.7500	+0.183%	1	19	-41.532%
2026-02-03	120.5300	120.5300	120.5300	120.5300	-22.737%	2	18	-41.425%
2026-01-22	156.0000	156.0000	156.0000	156.0000	-8.504%	3	16	-54.744%
2026-01-14	170.5000	170.5000	170.5000	170.5000	+0.035%	1	14	-58.592%
2025-12-12	170.4400	170.4400	170.4400	170.4400	-13.041%	1	14	-58.578%
2025-12-01	196.0000	196.0000	196.0000	196.0000	+4.533%	4	13	-63.980%
2025-11-20	187.5000	187.5000	187.5000	187.5000	+1.351%	1	15	-62.347%
2025-11-07	185.0000	185.0000	185.0000	185.0000	+5.714%	2	14	-61.838%
2025-11-05	175.0000	175.0000	175.0000	175.0000	+6.448%	1	16	-59.657%
2025-10-31	164.4000	164.4000	164.4000	164.4000	-7.119%	3	17	-57.056%
2025-10-24	177.0000	177.0000	177.0000	177.0000	+9.098%	3	20	-60.113%
2025-10-22	175.0000	175.0000	162.2400	162.2400	+37.959%	4	23	-56.484%
2025-10-21	117.6000	117.6000	117.6000	117.6000	+4.274%	1	27	-39.966%
2025-10-20	112.8000	112.8000	112.7800	112.7800	+16.834%	4	26	-37.400%
2025-10-10	98.0000	98.0000	96.5300	96.5300	-5.999%	3	23	-26.862%
2025-10-09	106.6000	106.6000	102.6900	102.6900	-3.983%	3	20	-31.249%
2025-10-08	106.9500	106.9500	106.9500	106.9500	-3.649%	1	21	-33.988%
2025-10-06	110.5000	111.0000	109.5000	111.0000	-0.662%	7	21	-36.396%
2025-10-03	110.0000	112.1100	110.0000	111.7400	+7.961%	7	14	-36.818%
2025-09-30	103.5000	103.5000	103.5000	103.5000	+0.818%	1	9	-31.787%
2025-09-26	102.6600	102.6600	102.6600	102.6600	+3.488%	1	9	-31.229%
2025-09-25	99.2000	99.2000	99.2000	99.2000	-5.524%	1	8	-28.831%
2025-09-24	108.4000	108.4000	105.0000	105.0000	+1.991%	4	7	-32.762%
2025-09-22	102.9500	102.9500	102.9500	102.9500	+3.990%	1	6	-31.423%
2025-09-19	99.0000	99.0000	99.0000	99.0000	+4.320%	1	6	-28.687%
2025-09-17	94.8000	94.9000	94.8000	94.9000	-1.351%	4	6	-25.606%
2025-09-15	96.2000	96.2000	96.2000	96.2000	0.000%	2	2	-26.611%