Dark

ISRG20280121C400
ISRG Jan 21 2028 400.00 Call (ISRG280121C00400000)
option OPRA

EOD

Jul 30, 2026

59.64-0.980%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	59.6400	59.6400	59.6400	59.6400	-0.980%	1	164	0.000%
2026-07-29	63.0000	64.3100	60.2300	60.2300	-13.883%	4	165	-0.980%
2026-07-28	71.5000	71.5000	69.7300	69.9400	+8.636%	4	169	-14.727%
2026-07-27	64.3000	64.3800	64.3000	64.3800	+31.764%	5	172	-7.363%
2026-07-23	51.8600	51.8600	45.1000	48.8600	-10.464%	6	167	+22.063%
2026-07-22	57.5200	58.0500	54.5700	54.5700	-12.366%	11	170	+9.291%
2026-07-21	62.2700	62.2700	62.2700	62.2700	+4.218%	1	173	-4.224%
2026-07-20	56.0000	59.7500	56.0000	59.7500	+4.825%	7	172	-0.184%
2026-07-17	63.1400	65.0000	57.0000	57.0000	-37.705%	37	177	+4.632%
2026-07-16	92.0000	93.0000	91.0000	91.5000	+8.683%	6	160	-34.820%
2026-07-15	77.4000	84.1900	77.4000	84.1900	+5.106%	3	160	-29.160%
2026-07-14	87.8000	87.8000	76.1900	80.1000	-17.423%	11	160	-25.543%
2026-07-13	97.0000	97.0000	97.0000	97.0000	+2.646%	1	151	-38.515%
2026-07-10	92.6800	94.5000	92.6800	94.5000	-4.930%	2	150	-36.889%
2026-07-09	99.1000	99.4000	99.1000	99.4000	-14.678%	2	148	-40.000%
2026-07-07	116.5000	116.5000	116.5000	116.5000	+5.909%	5	148	-48.807%
2026-07-06	109.3000	110.0000	109.3000	110.0000	+20.561%	3	143	-45.782%
2026-07-01	91.7000	91.7000	91.2400	91.2400	-2.936%	2	144	-34.634%
2026-06-26	94.0000	94.0000	94.0000	94.0000	+2.174%	2	142	-36.553%
2026-06-25	92.0000	92.0000	92.0000	92.0000	-0.541%	1	144	-35.174%
2026-06-24	93.5000	93.5000	92.5000	92.5000	+0.543%	11	143	-35.524%
2026-06-22	94.1500	94.1500	90.7500	92.0000	-3.766%	5	132	-35.174%
2026-06-18	91.2000	95.9000	91.2000	95.6000	+4.825%	14	109	-37.615%
2026-06-17	98.0000	98.0000	91.2000	91.2000	-10.500%	6	109	-34.605%
2026-06-16	101.9000	101.9000	101.9000	101.9000	-7.195%	1	109	-41.472%
2026-06-09	110.0000	112.8000	108.6800	109.8000	+5.577%	4	108	-45.683%
2026-06-08	106.0000	106.0000	103.2500	104.0000	-4.050%	6	110	-42.654%
2026-06-05	110.6200	110.6200	108.3900	108.3900	+17.242%	5	114	-44.976%
2026-06-02	96.0000	96.0000	90.6000	92.4500	-11.952%	8	111	-35.489%
2026-05-29	105.0000	105.8000	105.0000	105.0000	-1.777%	4	106	-43.200%
2026-05-28	105.7700	108.0000	105.7700	106.9000	+3.495%	5	102	-44.210%
2026-05-27	107.5000	107.5000	102.0000	103.2900	-10.183%	6	99	-42.260%
2026-05-22	118.0000	118.0000	115.0000	115.0000	+3.604%	3	93	-48.139%
2026-05-15	109.0000	111.0000	109.0000	111.0000	-1.917%	3	90	-46.270%
2026-05-13	114.9000	114.9000	113.1700	113.1700	+9.874%	5	88	-47.301%
2026-05-11	110.0000	110.0000	103.0000	103.0000	-17.600%	7	83	-42.097%
2026-05-07	125.0000	125.0000	125.0000	125.0000	+6.701%	2	76	-52.288%
2026-05-05	123.8000	127.0000	117.1500	117.1500	-4.445%	5	74	-49.091%
2026-05-04	122.6000	122.6000	122.6000	122.6000	-4.591%	1	72	-51.354%
2026-05-01	128.5000	128.5000	128.5000	128.5000	+1.573%	1	70	-53.588%
2026-04-30	126.5100	126.5100	126.5100	126.5100	+3.366%	1	70	-52.857%
2026-04-29	124.1500	124.1500	122.3900	122.3900	-10.007%	3	69	-51.271%
2026-04-28	136.0000	136.0000	136.0000	136.0000	-5.706%	2	66	-56.147%
2026-04-24	144.0000	144.2300	144.0000	144.2300	+6.837%	2	64	-58.649%
2026-04-21	135.0000	135.0000	135.0000	135.0000	+3.432%	1	63	-55.822%
2026-04-16	130.5200	130.5200	130.5200	130.5200	-6.101%	1	63	-54.306%
2026-04-14	139.0000	139.0000	139.0000	139.0000	+7.752%	2	62	-57.094%
2026-03-31	129.0000	129.0000	129.0000	129.0000	-12.137%	1	60	-53.767%
2026-03-26	146.8200	146.8200	146.8200	146.8200	+0.562%	1	59	-59.379%
2026-03-24	146.0000	146.0000	146.0000	146.0000	-2.667%	1	60	-59.151%
2026-03-20	154.5000	154.5000	150.0000	150.0000	-1.316%	2	59	-60.240%
2026-03-19	152.0000	152.0000	152.0000	152.0000	-0.654%	1	61	-60.763%
2026-03-18	153.0000	153.0000	153.0000	153.0000	-0.131%	1	62	-61.020%
2026-03-17	158.0500	158.0500	153.2000	153.2000	+6.021%	12	61	-61.070%
2026-03-13	144.5000	144.5000	144.5000	144.5000	-4.159%	1	69	-58.727%
2026-03-12	150.7700	150.7700	150.7700	150.7700	-2.698%	1	68	-60.443%
2026-03-11	154.9500	154.9500	154.9500	154.9500	-1.619%	1	68	-61.510%
2026-03-03	157.5000	157.5000	157.5000	157.5000	-3.077%	2	67	-62.133%
2026-03-02	162.5000	162.5000	162.5000	162.5000	+1.499%	1	69	-63.298%
2026-02-24	160.1000	160.1000	160.1000	160.1000	+2.040%	1	68	-62.748%
2026-02-23	156.9000	156.9000	156.9000	156.9000	-0.759%	1	67	-61.989%
2026-02-17	159.4000	159.4000	158.1000	158.1000	-0.566%	2	66	-62.277%
2026-02-09	159.0000	159.0000	159.0000	159.0000	-9.247%	1	64	-62.491%
2026-01-30	175.2000	175.2000	175.2000	175.2000	-6.759%	1	63	-65.959%
2026-01-23	187.9000	187.9000	187.9000	187.9000	-2.602%	1	62	-68.260%
2026-01-22	192.9200	192.9200	192.9200	192.9200	-4.258%	1	63	-69.086%
2026-01-14	201.5000	201.5000	201.5000	201.5000	-8.409%	1	62	-70.402%
2026-01-13	220.0000	220.0000	220.0000	220.0000	-3.084%	1	61	-72.891%
2026-01-12	230.0000	230.0000	227.0000	227.0000	-6.584%	2	60	-73.727%
2026-01-09	243.0000	243.0000	243.0000	243.0000	+0.705%	1	58	-75.457%
2026-01-08	241.3000	241.3000	241.3000	241.3000	-2.505%	10	59	-75.284%
2026-01-07	247.5000	247.5000	247.5000	247.5000	+11.436%	5	51	-75.903%
2026-01-02	222.1000	222.1000	222.1000	222.1000	-1.333%	6	56	-73.147%
2025-12-31	225.1000	225.1000	225.1000	225.1000	-6.208%	6	44	-73.505%
2025-12-22	240.0000	240.0000	240.0000	240.0000	+10.599%	2	44	-75.150%
2025-12-16	212.0000	217.0000	212.0000	217.0000	+6.112%	6	42	-72.516%
2025-12-12	202.0000	204.5000	202.0000	204.5000	-9.111%	2	38	-70.836%
2025-12-08	229.0000	229.0000	225.0000	225.0000	-1.359%	2	36	-73.493%
2025-12-02	228.1000	228.1000	228.1000	228.1000	+1.558%	1	34	-73.854%
2025-11-21	224.6000	224.7000	224.4000	224.6000	+7.156%	4	34	-73.446%
2025-11-18	209.0000	210.5000	207.7600	209.6000	+2.745%	38	33	-71.546%
2025-11-06	203.2200	204.0000	203.2200	204.0000	+2.000%	4	20	-70.765%
2025-10-31	200.0000	200.0000	200.0000	200.0000	-4.853%	1	20	-70.180%
2025-10-24	211.5000	211.5000	210.2000	210.2000	+11.052%	2	19	-71.627%
2025-10-22	189.2800	189.2800	189.2800	189.2800	+31.262%	1	19	-68.491%
2025-10-21	144.2000	144.2000	144.2000	144.2000	+18.294%	1	20	-58.641%
2025-10-15	121.9000	121.9000	121.9000	121.9000	-4.167%	10	19	-51.075%
2025-10-07	127.2000	127.2000	127.2000	127.2000	+6.000%	1	9	-53.113%
2025-10-01	122.5000	122.5000	120.0000	120.0000	-8.130%	3	9	-50.300%
2025-09-30	130.6200	130.6200	130.6200	130.6200	+2.015%	1	6	-54.341%
2025-09-29	128.0400	128.0400	128.0400	128.0400	+2.432%	1	7	-53.421%
2025-09-25	125.0000	125.0000	125.0000	125.0000	-6.577%	1	7	-52.288%
2025-09-23	133.8000	133.8000	133.8000	133.8000	+4.125%	1	6	-55.426%
2025-09-22	128.5000	128.5000	128.5000	128.5000	+2.309%	1	5	-53.588%
2025-09-19	123.3000	125.6000	122.6200	125.6000	+4.146%	5	5	-52.516%
2025-09-16	123.2000	123.2000	120.6000	120.6000	-2.859%	2	3	-50.547%
2025-09-15	126.3000	126.3000	124.1500	124.1500	0.000%	3	3	-51.961%