Dark

ISRG20280121C400
ISRG Jan 21 2028 400.00 Call (ISRG280121C00400000)
option OPRA

EOD

Sep 28, 2026

92.75+6.609%(+5.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	90.0000	92.7500	90.0000	92.7500	+6.609%	4	177	0.000%
2026-09-25	84.6200	88.0000	84.6200	87.0000	+5.583%	6	181	+6.609%
2026-09-23	82.4000	82.4000	82.4000	82.4000	-2.979%	2	180	+12.561%
2026-09-22	83.0000	84.9300	83.0000	84.9300	-1.072%	2	180	+9.208%
2026-09-21	79.1000	85.8500	79.1000	85.8500	+7.960%	5	180	+8.037%
2026-09-18	81.0000	81.0000	79.3000	79.5200	+3.273%	4	176	+16.637%
2026-09-17	77.0000	77.0000	77.0000	77.0000	+2.667%	1	178	+20.455%
2026-09-16	75.0000	75.0000	75.0000	75.0000	+6.262%	1	179	+23.667%
2026-09-14	70.2000	70.5800	70.0500	70.5800	+30.607%	13	180	+31.411%
2026-09-10	54.0400	54.0400	54.0400	54.0400	-1.745%	1	187	+71.632%
2026-09-09	55.0000	55.0000	55.0000	55.0000	-1.204%	1	186	+68.636%
2026-09-08	57.5000	57.5000	53.8900	55.6700	-10.928%	15	185	+66.607%
2026-09-04	67.1000	67.1000	62.5000	62.5000	-1.264%	4	178	+48.400%
2026-09-03	64.8000	64.8000	63.3000	63.3000	-10.719%	3	178	+46.524%
2026-09-02	66.9000	70.9000	66.9000	70.9000	+10.042%	2	175	+30.818%
2026-09-01	65.1600	65.1600	64.4300	64.4300	-7.825%	8	177	+43.955%
2026-08-31	66.1000	69.9000	66.1000	69.9000	+6.881%	3	170	+32.690%
2026-08-28	65.4000	65.4000	65.4000	65.4000	-0.759%	1	167	+41.820%
2026-08-27	66.5000	66.5000	65.9000	65.9000	-2.659%	3	166	+40.744%
2026-08-25	65.4500	68.0000	65.4500	67.7000	-1.884%	8	163	+37.001%
2026-08-24	72.0000	72.0000	69.0000	69.0000	-4.432%	3	163	+34.420%
2026-08-21	66.1000	72.2000	66.1000	72.2000	+4.638%	2	160	+28.463%
2026-08-20	71.0000	71.0000	69.0000	69.0000	-22.472%	2	160	+34.420%
2026-08-19	88.0000	89.0000	87.9700	89.0000	+1.714%	5	160	+4.213%
2026-08-18	85.0000	87.5000	85.0000	87.5000	+9.375%	2	161	+6.000%
2026-08-17	80.0000	80.0000	80.0000	80.0000	-5.549%	1	161	+15.938%
2026-08-14	86.0000	86.1000	84.7000	84.7000	-5.257%	5	162	+9.504%
2026-08-13	86.0000	89.4000	86.0000	89.4000	+1.591%	6	163	+3.747%
2026-08-11	88.0000	88.0000	88.0000	88.0000	+6.667%	1	157	+5.398%
2026-08-10	78.0000	82.5300	78.0000	82.5000	+7.143%	11	158	+12.424%
2026-08-07	77.0000	77.0000	77.0000	77.0000	+12.409%	1	166	+20.455%
2026-08-04	71.0000	71.0000	68.5000	68.5000	+9.355%	6	165	+35.401%
2026-07-31	61.0000	62.6400	61.0000	62.6400	+5.030%	3	163	+48.068%
2026-07-30	59.6400	59.6400	59.6400	59.6400	-0.980%	1	164	+55.516%
2026-07-29	63.0000	64.3100	60.2300	60.2300	-13.883%	4	165	+53.993%
2026-07-28	71.5000	71.5000	69.7300	69.9400	+8.636%	4	169	+32.614%
2026-07-27	64.3000	64.3800	64.3000	64.3800	+31.764%	5	172	+44.066%
2026-07-23	51.8600	51.8600	45.1000	48.8600	-10.464%	6	167	+89.828%
2026-07-22	57.5200	58.0500	54.5700	54.5700	-12.366%	11	170	+69.965%
2026-07-21	62.2700	62.2700	62.2700	62.2700	+4.218%	1	173	+48.948%
2026-07-20	56.0000	59.7500	56.0000	59.7500	+4.825%	7	172	+55.230%
2026-07-17	63.1400	65.0000	57.0000	57.0000	-37.705%	37	177	+62.719%
2026-07-16	92.0000	93.0000	91.0000	91.5000	+8.683%	6	160	+1.366%
2026-07-15	77.4000	84.1900	77.4000	84.1900	+5.106%	3	160	+10.167%
2026-07-14	87.8000	87.8000	76.1900	80.1000	-17.423%	11	160	+15.793%
2026-07-13	97.0000	97.0000	97.0000	97.0000	+2.646%	1	151	-4.381%
2026-07-10	92.6800	94.5000	92.6800	94.5000	-4.930%	2	150	-1.852%
2026-07-09	99.1000	99.4000	99.1000	99.4000	-14.678%	2	148	-6.690%
2026-07-07	116.5000	116.5000	116.5000	116.5000	+5.909%	5	148	-20.386%
2026-07-06	109.3000	110.0000	109.3000	110.0000	+20.561%	3	143	-15.682%
2026-07-01	91.7000	91.7000	91.2400	91.2400	-2.936%	2	144	+1.655%
2026-06-26	94.0000	94.0000	94.0000	94.0000	+2.174%	2	142	-1.330%
2026-06-25	92.0000	92.0000	92.0000	92.0000	-0.541%	1	144	+0.815%
2026-06-24	93.5000	93.5000	92.5000	92.5000	+0.543%	11	143	+0.270%
2026-06-22	94.1500	94.1500	90.7500	92.0000	-3.766%	5	132	+0.815%
2026-06-18	91.2000	95.9000	91.2000	95.6000	+4.825%	14	109	-2.981%
2026-06-17	98.0000	98.0000	91.2000	91.2000	-10.500%	6	109	+1.700%
2026-06-16	101.9000	101.9000	101.9000	101.9000	-7.195%	1	109	-8.979%
2026-06-09	110.0000	112.8000	108.6800	109.8000	+5.577%	4	108	-15.528%
2026-06-08	106.0000	106.0000	103.2500	104.0000	-4.050%	6	110	-10.817%
2026-06-05	110.6200	110.6200	108.3900	108.3900	+17.242%	5	114	-14.429%
2026-06-02	96.0000	96.0000	90.6000	92.4500	-11.952%	8	111	+0.324%
2026-05-29	105.0000	105.8000	105.0000	105.0000	-1.777%	4	106	-11.667%
2026-05-28	105.7700	108.0000	105.7700	106.9000	+3.495%	5	102	-13.237%
2026-05-27	107.5000	107.5000	102.0000	103.2900	-10.183%	6	99	-10.204%
2026-05-22	118.0000	118.0000	115.0000	115.0000	+3.604%	3	93	-19.348%
2026-05-15	109.0000	111.0000	109.0000	111.0000	-1.917%	3	90	-16.441%
2026-05-13	114.9000	114.9000	113.1700	113.1700	+9.874%	5	88	-18.044%
2026-05-11	110.0000	110.0000	103.0000	103.0000	-17.600%	7	83	-9.951%
2026-05-07	125.0000	125.0000	125.0000	125.0000	+6.701%	2	76	-25.800%
2026-05-05	123.8000	127.0000	117.1500	117.1500	-4.445%	5	74	-20.828%
2026-05-04	122.6000	122.6000	122.6000	122.6000	-4.591%	1	72	-24.347%
2026-05-01	128.5000	128.5000	128.5000	128.5000	+1.573%	1	70	-27.821%
2026-04-30	126.5100	126.5100	126.5100	126.5100	+3.366%	1	70	-26.686%
2026-04-29	124.1500	124.1500	122.3900	122.3900	-10.007%	3	69	-24.218%
2026-04-28	136.0000	136.0000	136.0000	136.0000	-5.706%	2	66	-31.801%
2026-04-24	144.0000	144.2300	144.0000	144.2300	+6.837%	2	64	-35.693%
2026-04-21	135.0000	135.0000	135.0000	135.0000	+3.432%	1	63	-31.296%
2026-04-16	130.5200	130.5200	130.5200	130.5200	-6.101%	1	63	-28.938%
2026-04-14	139.0000	139.0000	139.0000	139.0000	+7.752%	2	62	-33.273%
2026-03-31	129.0000	129.0000	129.0000	129.0000	-12.137%	1	60	-28.101%
2026-03-26	146.8200	146.8200	146.8200	146.8200	+0.562%	1	59	-36.827%
2026-03-24	146.0000	146.0000	146.0000	146.0000	-2.667%	1	60	-36.473%
2026-03-20	154.5000	154.5000	150.0000	150.0000	-1.316%	2	59	-38.167%
2026-03-19	152.0000	152.0000	152.0000	152.0000	-0.654%	1	61	-38.980%
2026-03-18	153.0000	153.0000	153.0000	153.0000	-0.131%	1	62	-39.379%
2026-03-17	158.0500	158.0500	153.2000	153.2000	+6.021%	12	61	-39.458%
2026-03-13	144.5000	144.5000	144.5000	144.5000	-4.159%	1	69	-35.813%
2026-03-12	150.7700	150.7700	150.7700	150.7700	-2.698%	1	68	-38.482%
2026-03-11	154.9500	154.9500	154.9500	154.9500	-1.619%	1	68	-40.142%
2026-03-03	157.5000	157.5000	157.5000	157.5000	-3.077%	2	67	-41.111%
2026-03-02	162.5000	162.5000	162.5000	162.5000	+1.499%	1	69	-42.923%
2026-02-24	160.1000	160.1000	160.1000	160.1000	+2.040%	1	68	-42.067%
2026-02-23	156.9000	156.9000	156.9000	156.9000	-0.759%	1	67	-40.886%
2026-02-17	159.4000	159.4000	158.1000	158.1000	-0.566%	2	66	-41.335%
2026-02-09	159.0000	159.0000	159.0000	159.0000	-9.247%	1	64	-41.667%
2026-01-30	175.2000	175.2000	175.2000	175.2000	-6.759%	1	63	-47.061%
2026-01-23	187.9000	187.9000	187.9000	187.9000	-2.602%	1	62	-50.639%
2026-01-22	192.9200	192.9200	192.9200	192.9200	-4.258%	1	63	-51.923%
2026-01-14	201.5000	201.5000	201.5000	201.5000	-8.409%	1	62	-53.970%
2026-01-13	220.0000	220.0000	220.0000	220.0000	-3.084%	1	61	-57.841%
2026-01-12	230.0000	230.0000	227.0000	227.0000	-6.584%	2	60	-59.141%
2026-01-09	243.0000	243.0000	243.0000	243.0000	+0.705%	1	58	-61.831%
2026-01-08	241.3000	241.3000	241.3000	241.3000	-2.505%	10	59	-61.562%
2026-01-07	247.5000	247.5000	247.5000	247.5000	+11.436%	5	51	-62.525%
2026-01-02	222.1000	222.1000	222.1000	222.1000	-1.333%	6	56	-58.240%
2025-12-31	225.1000	225.1000	225.1000	225.1000	-6.208%	6	44	-58.796%
2025-12-22	240.0000	240.0000	240.0000	240.0000	+10.599%	2	44	-61.354%
2025-12-16	212.0000	217.0000	212.0000	217.0000	+6.112%	6	42	-57.258%
2025-12-12	202.0000	204.5000	202.0000	204.5000	-9.111%	2	38	-54.645%
2025-12-08	229.0000	229.0000	225.0000	225.0000	-1.359%	2	36	-58.778%
2025-12-02	228.1000	228.1000	228.1000	228.1000	+1.558%	1	34	-59.338%
2025-11-21	224.6000	224.7000	224.4000	224.6000	+7.156%	4	34	-58.704%
2025-11-18	209.0000	210.5000	207.7600	209.6000	+2.745%	38	33	-55.749%
2025-11-06	203.2200	204.0000	203.2200	204.0000	+2.000%	4	20	-54.534%
2025-10-31	200.0000	200.0000	200.0000	200.0000	-4.853%	1	20	-53.625%
2025-10-24	211.5000	211.5000	210.2000	210.2000	+11.052%	2	19	-55.875%
2025-10-22	189.2800	189.2800	189.2800	189.2800	+31.262%	1	19	-50.999%
2025-10-21	144.2000	144.2000	144.2000	144.2000	+18.294%	1	20	-35.680%
2025-10-15	121.9000	121.9000	121.9000	121.9000	-4.167%	10	19	-23.913%
2025-10-07	127.2000	127.2000	127.2000	127.2000	+6.000%	1	9	-27.083%
2025-10-01	122.5000	122.5000	120.0000	120.0000	-8.130%	3	9	-22.708%
2025-09-30	130.6200	130.6200	130.6200	130.6200	+2.015%	1	6	-28.992%
2025-09-29	128.0400	128.0400	128.0400	128.0400	+2.432%	1	7	-27.562%
2025-09-25	125.0000	125.0000	125.0000	125.0000	-6.577%	1	7	-25.800%
2025-09-23	133.8000	133.8000	133.8000	133.8000	+4.125%	1	6	-30.680%
2025-09-22	128.5000	128.5000	128.5000	128.5000	+2.309%	1	5	-27.821%
2025-09-19	123.3000	125.6000	122.6200	125.6000	+4.146%	5	5	-26.154%
2025-09-16	123.2000	123.2000	120.6000	120.6000	-2.859%	2	3	-23.093%
2025-09-15	126.3000	126.3000	124.1500	124.1500	0.000%	3	3	-25.292%