Dark

ISRG20270617C400
ISRG Jun 17 2027 400.00 Call (ISRG270617C00400000)
option OPRA

EOD

Sep 28, 2026

68.60+23.626%(+13.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	68.6000	68.6000	68.6000	68.6000	+23.626%	1	210	0.000%
2026-09-25	57.5000	57.5000	55.4900	55.4900	-4.983%	2	210	+23.626%
2026-09-24	59.8900	59.8900	58.4000	58.4000	+3.730%	3	210	+17.466%
2026-09-23	59.7000	59.9000	56.3000	56.3000	-6.182%	42	208	+21.847%
2026-09-22	60.2000	60.2000	60.0000	60.0100	+8.263%	7	203	+14.314%
2026-09-18	55.9500	55.9500	55.4300	55.4300	+19.204%	5	203	+23.760%
2026-09-15	46.5000	46.5000	46.5000	46.5000	+1.087%	1	201	+47.527%
2026-09-14	46.0000	46.0000	46.0000	46.0000	+4.545%	1	202	+49.130%
2026-09-11	42.0000	44.0000	42.0000	44.0000	+12.245%	2	202	+55.909%
2026-09-10	39.2000	39.2000	39.2000	39.2000	+12.968%	1	202	+75.000%
2026-09-09	35.0000	35.0000	34.7000	34.7000	+2.059%	6	201	+97.695%
2026-09-08	35.5000	36.2000	33.8500	34.0000	-20.038%	105	195	+101.765%
2026-09-03	42.5200	42.5200	42.5200	42.5200	-1.231%	1	132	+61.336%
2026-09-02	43.3600	43.3600	43.0500	43.0500	+1.629%	2	132	+59.350%
2026-09-01	45.5500	45.5500	42.3600	42.3600	-5.341%	9	131	+61.945%
2026-08-31	44.7500	44.7500	44.7500	44.7500	+0.607%	1	126	+53.296%
2026-08-28	44.4800	44.4800	44.4800	44.4800	+1.715%	1	126	+54.227%
2026-08-27	43.7300	43.7300	43.7300	43.7300	-0.501%	1	126	+56.872%
2026-08-26	44.4000	44.4000	43.9500	43.9500	-4.039%	9	126	+56.086%
2026-08-25	45.8000	45.8000	45.8000	45.8000	-3.983%	6	126	+49.782%
2026-08-24	47.7000	47.7000	47.7000	47.7000	-4.600%	4	120	+43.816%
2026-08-21	50.0000	50.0000	50.0000	50.0000	-15.009%	1	120	+37.200%
2026-08-20	58.8300	58.8300	58.8300	58.8300	-5.509%	1	119	+16.607%
2026-08-19	67.0000	67.0000	62.2600	62.2600	+9.922%	2	118	+10.183%
2026-08-17	57.5300	57.5300	56.6400	56.6400	-7.148%	2	116	+21.116%
2026-08-14	61.0000	61.0000	61.0000	61.0000	-5.103%	1	114	+12.459%
2026-08-12	64.2800	64.2800	64.2800	64.2800	+2.032%	1	113	+6.721%
2026-08-11	64.4000	65.3000	63.0000	63.0000	+13.718%	5	113	+8.889%
2026-08-10	55.4000	55.4000	55.4000	55.4000	+8.394%	1	112	+23.827%
2026-08-06	51.6000	51.6000	51.1100	51.1100	+1.996%	3	111	+34.220%
2026-08-04	50.1100	50.1100	50.1100	50.1100	+0.020%	1	108	+36.899%
2026-08-03	50.0000	50.1000	50.0000	50.1000	+25.250%	2	107	+36.926%
2026-07-31	39.3200	40.0000	39.3200	40.0000	+1.781%	2	107	+71.500%
2026-07-30	39.6600	39.6600	39.3000	39.3000	-17.576%	6	108	+74.555%
2026-07-28	49.0000	49.0000	47.6800	47.6800	+8.265%	5	112	+43.876%
2026-07-27	42.0000	44.0400	42.0000	44.0400	+24.091%	5	107	+55.767%
2026-07-24	35.0000	35.5000	35.0000	35.4900	+8.865%	5	105	+93.294%
2026-07-23	32.8800	33.2000	31.1000	32.6000	-11.172%	6	102	+110.429%
2026-07-22	39.0000	39.0000	36.5300	36.7000	-13.647%	5	102	+86.921%
2026-07-21	45.2500	46.0000	42.5000	42.5000	+2.410%	8	99	+61.412%
2026-07-20	41.0000	41.8000	41.0000	41.5000	+6.410%	11	95	+65.301%
2026-07-17	48.0000	48.0000	39.0000	39.0000	-47.931%	15	100	+75.897%
2026-07-16	67.0000	74.9000	67.0000	74.9000	+17.086%	31	87	-8.411%
2026-07-15	58.0200	63.9700	58.0200	63.9700	+9.820%	2	58	+7.238%
2026-07-14	59.1000	64.4200	58.2500	58.2500	-22.848%	6	58	+17.768%
2026-07-13	76.0000	76.7000	75.5000	75.5000	-2.075%	3	56	-9.139%
2026-07-09	77.1000	77.1000	77.1000	77.1000	-3.985%	3	54	-11.025%
2026-07-08	80.3000	80.3000	80.3000	80.3000	-13.656%	1	52	-14.570%
2026-07-06	93.0000	93.0000	93.0000	93.0000	+13.512%	1	52	-26.237%
2026-07-02	81.9300	81.9300	81.9300	81.9300	+17.043%	1	52	-16.270%
2026-07-01	70.0000	70.0000	70.0000	70.0000	+2.190%	1	52	-2.000%
2026-06-30	69.5000	69.5000	68.5000	68.5000	-5.647%	3	52	+0.146%
2026-06-26	72.6000	72.6000	72.6000	72.6000	+3.714%	1	49	-5.510%
2026-06-25	70.0000	70.0000	70.0000	70.0000	-3.608%	1	50	-2.000%
2026-06-24	75.0000	75.0000	72.6200	72.6200	+3.743%	2	49	-5.536%
2026-06-23	70.0000	70.0000	70.0000	70.0000	-5.469%	1	48	-2.000%
2026-06-18	73.5000	74.0500	73.5000	74.0500	-5.573%	2	43	-7.360%
2026-06-17	78.4200	78.4200	78.4200	78.4200	-6.975%	3	43	-12.522%
2026-06-16	84.3000	84.3000	84.3000	84.3000	+7.293%	1	43	-18.624%
2026-06-15	79.3000	82.2200	78.5700	78.5700	+6.276%	6	43	-12.689%
2026-06-12	73.9300	73.9300	73.9300	73.9300	-16.605%	1	41	-7.210%
2026-06-05	88.0000	88.6500	88.0000	88.6500	+9.444%	3	41	-22.617%
2026-06-04	83.6900	86.0000	81.0000	81.0000	+1.250%	3	42	-15.309%
2026-06-03	73.0000	80.0000	73.0000	80.0000	+9.890%	2	42	-14.250%
2026-06-02	76.0000	76.0000	70.0000	72.8000	-14.151%	12	40	-5.769%
2026-06-01	84.8000	84.8000	84.8000	84.8000	-2.529%	1	33	-19.104%
2026-05-29	87.0000	87.0000	87.0000	87.0000	-0.115%	1	32	-21.149%
2026-05-28	82.8000	87.1000	82.8000	87.1000	+5.512%	2	31	-21.240%
2026-05-27	94.6100	94.6100	81.8000	82.5500	-14.897%	13	30	-16.899%
2026-05-26	97.0000	97.0000	97.0000	97.0000	+2.537%	2	19	-29.278%
2026-05-18	94.6000	94.6000	94.6000	94.6000	+7.098%	1	17	-27.484%
2026-05-12	88.3300	88.3300	88.3300	88.3300	+8.062%	1	18	-22.337%
2026-05-11	86.2200	86.2200	81.2200	81.7400	-21.176%	6	18	-16.075%
2026-05-05	105.2500	105.2500	103.7000	103.7000	-1.799%	6	17	-33.848%
2026-04-29	105.3000	105.6000	104.0800	105.6000	-20.000%	4	15	-35.038%
2026-04-22	133.0000	133.0000	132.0000	132.0000	+20.000%	8	12	-48.030%
2026-04-16	110.0000	110.0000	110.0000	110.0000	+0.182%	2	4	-37.636%
2026-04-07	109.9000	109.9000	109.8000	109.8000	-3.642%	2	2	-37.523%
2026-03-27	113.9500	113.9500	113.9500	113.9500	-13.713%	1	2	-39.798%
2026-03-20	132.0600	132.0600	132.0600	132.0600	0.000%	1	1	-48.054%