Dark

ISRG20270115P500
ISRG Jan 15 2027 500.00 Put (ISRG270115P00500000)
option OPRA

Inactive

Jul 24, 2026

162.98+6.086%(+9.35)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	166.0000	166.0000	162.9800	162.9800	+6.086%	29	330	0.000%
2026-07-22	153.6300	153.6300	153.6300	153.6300	+87.125%	1	426	+6.086%
2026-07-07	82.1000	82.1000	82.1000	82.1000	-12.937%	1	426	+98.514%
2026-07-02	95.3000	95.3000	94.3000	94.3000	-13.007%	2	426	+72.831%
2026-06-30	108.4000	108.4000	108.4000	108.4000	+4.552%	1	426	+50.351%
2026-06-25	103.6800	103.6800	103.6800	103.6800	-6.274%	1	426	+57.195%
2026-06-03	111.1000	111.1000	110.6200	110.6200	+19.978%	2	426	+47.333%
2026-05-18	92.2000	92.2000	92.2000	92.2000	-0.216%	2	426	+76.768%
2026-05-15	92.4000	92.4000	92.4000	92.4000	+9.635%	2	426	+76.385%
2026-05-13	84.2800	84.2800	84.2800	84.2800	+3.500%	10	424	+93.379%
2026-05-11	72.0700	81.4300	72.0700	81.4300	+11.548%	31	414	+100.147%
2026-05-04	73.0000	73.0000	73.0000	73.0000	+23.311%	1	384	+123.260%
2026-04-23	59.2000	59.2000	59.2000	59.2000	-21.067%	3	383	+175.304%
2026-04-13	75.0000	75.0000	75.0000	75.0000	-4.943%	2	383	+117.307%
2026-04-07	79.0000	79.0000	78.9000	78.9000	-0.127%	2	383	+106.565%
2026-03-27	79.1000	79.1000	79.0000	79.0000	+14.659%	2	385	+106.304%
2026-03-25	68.9000	68.9000	68.9000	68.9000	+3.922%	2	386	+136.546%
2026-03-18	66.3000	66.3000	66.3000	66.3000	+0.303%	4	386	+145.822%
2026-03-13	66.1000	66.1000	66.1000	66.1000	+18.247%	1	390	+146.566%
2026-02-27	55.8000	55.9000	55.8000	55.9000	-3.836%	17	390	+191.556%
2026-02-18	57.8900	58.1300	57.8300	58.1300	-0.971%	4	379	+180.372%
2026-02-17	58.7000	58.7000	58.7000	58.7000	-5.778%	5	378	+177.649%
2026-02-06	61.3000	62.3000	61.3000	62.3000	-4.885%	3	378	+161.605%
2026-02-04	67.2000	67.2000	65.5000	65.5000	+17.806%	5	380	+148.824%
2026-02-02	55.2000	55.6000	55.2000	55.6000	+1.460%	4	380	+193.129%
2026-01-30	56.0000	56.0000	54.8000	54.8000	+5.182%	3	376	+197.409%
2026-01-29	52.1000	52.1000	52.1000	52.1000	+8.996%	5	377	+212.821%
2026-01-28	46.2000	47.8000	46.2000	47.8000	+8.194%	68	372	+240.962%
2026-01-26	44.1800	44.1800	44.1800	44.1800	+5.190%	3	312	+268.900%
2026-01-15	42.2000	42.2000	42.0000	42.0000	+6.870%	2	309	+288.048%
2026-01-13	39.3000	39.3000	39.3000	39.3000	+9.167%	1	308	+314.707%
2026-01-12	36.0000	36.0000	36.0000	36.0000	+9.422%	1	308	+352.722%
2026-01-08	33.1000	33.1000	32.9000	32.9000	+1.231%	5	308	+395.380%
2026-01-06	32.5000	32.5000	32.5000	32.5000	-18.750%	2	309	+401.477%
2026-01-02	40.0000	40.0000	40.0000	40.0000	+17.994%	2	309	+307.450%
2025-12-24	35.8100	35.8100	33.9000	33.9000	-8.130%	2	308	+380.767%
2025-12-23	36.9000	36.9000	36.9000	36.9000	-7.750%	5	308	+341.680%
2025-12-18	40.0000	40.0000	40.0000	40.0000	+4.411%	7	313	+307.450%
2025-11-26	38.3100	38.3100	38.3100	38.3100	-8.829%	11	327	+325.424%
2025-11-24	42.0200	42.0200	42.0200	42.0200	-0.662%	11	327	+287.863%
2025-11-19	42.3000	42.3000	42.3000	42.3000	-3.491%	2	338	+285.296%
2025-11-17	43.8300	43.8300	43.8300	43.8300	+12.269%	1	336	+271.846%
2025-11-12	38.8900	39.1300	38.8900	39.0400	+1.166%	15	337	+317.469%
2025-11-11	38.5900	38.5900	38.5900	38.5900	-17.472%	1	347	+322.337%
2025-11-07	46.7600	46.7600	46.7600	46.7600	+1.807%	10	347	+248.546%
2025-11-06	48.1000	48.1000	45.3600	45.9300	-6.265%	61	337	+254.844%
2025-10-31	49.0000	49.0000	49.0000	49.0000	+5.832%	1	336	+232.612%
2025-10-29	46.3000	46.3000	46.3000	46.3000	-0.537%	100	336	+252.009%
2025-10-22	46.5500	46.5500	46.5500	46.5500	-44.590%	10	319	+250.118%
2025-10-03	84.0100	84.0100	84.0100	84.0100	-8.784%	3	319	+94.001%
2025-09-17	92.1000	92.1000	92.1000	92.1000	+21.025%	1	319	+76.960%
2025-09-05	76.1000	76.1000	76.1000	76.1000	+3.948%	5	319	+114.166%
2025-09-02	75.6000	75.6000	73.1400	73.2100	+4.885%	5	319	+122.620%
2025-08-25	69.8000	69.8000	69.8000	69.8000	+4.773%	8	320	+133.496%
2025-08-20	66.6200	66.6200	66.6200	66.6200	-1.450%	1	314	+144.641%
2025-08-14	67.6000	67.6000	67.6000	67.6000	-2.171%	6	314	+141.095%
2025-08-12	69.1000	69.1000	69.1000	69.1000	-2.772%	5	308	+135.861%
2025-08-11	72.8000	72.8000	70.4100	71.0700	+16.508%	8	306	+129.323%
2025-07-28	60.0000	61.0000	60.0000	61.0000	-4.329%	6	301	+167.180%
2025-07-25	63.5400	64.5000	63.5400	63.7600	-1.908%	23	302	+155.615%
2025-07-24	65.0000	65.0000	65.0000	65.0000	+3.175%	3	292	+150.738%
2025-07-23	63.0000	63.0000	63.0000	63.0000	+6.780%	2	291	+158.698%
2025-07-15	59.0000	59.0000	59.0000	59.0000	+1.724%	2	291	+176.237%
2025-07-14	57.7000	58.0000	57.7000	58.0000	-3.814%	43	291	+181.000%
2025-07-11	60.3000	60.3000	60.3000	60.3000	+10.642%	50	251	+170.282%
2025-07-09	54.5000	54.5000	54.5000	54.5000	+4.607%	1	201	+199.046%
2025-07-07	52.1000	52.1000	52.1000	52.1000	+0.579%	10	201	+212.821%
2025-06-30	51.9500	51.9500	51.8000	51.8000	+2.982%	4	201	+214.633%
2025-06-27	50.9900	51.1300	50.0000	50.3000	-18.805%	4	204	+224.016%
2025-06-24	61.9500	61.9500	61.9500	61.9500	-3.774%	10	203	+163.083%
2025-06-13	64.3800	64.3800	64.3800	64.3800	+1.450%	20	193	+153.153%
2025-06-12	63.0000	63.4600	63.0000	63.4600	+5.415%	12	183	+156.823%
2025-06-11	59.9300	61.1600	59.9300	60.2000	-0.987%	21	171	+170.731%
2025-06-10	60.8000	60.8000	60.8000	60.8000	+3.051%	10	150	+168.059%
2025-06-09	59.1800	59.5300	59.0000	59.0000	+16.005%	33	140	+176.237%
2025-06-02	52.1100	52.4800	50.7900	50.8600	-4.935%	4	108	+220.448%
2025-05-30	53.2000	53.7000	53.2000	53.5000	+1.518%	10	104	+204.636%
2025-05-12	52.7000	52.7000	52.7000	52.7000	-20.692%	1	99	+209.260%
2025-05-01	66.9000	66.9000	66.4500	66.4500	-18.864%	2	99	+145.267%
2025-04-16	81.9000	81.9000	81.9000	81.9000	-15.567%	1	98	+98.999%
2025-04-07	97.0000	97.0000	97.0000	97.0000	-1.121%	1	97	+68.021%
2025-04-04	97.3000	98.1000	97.3000	98.1000	+46.418%	8	97	+66.137%
2025-03-24	67.0000	67.0000	67.0000	67.0000	-11.199%	5	97	+143.254%
2025-03-21	75.4500	75.4500	75.4500	75.4500	+6.118%	2	98	+116.011%
2025-03-20	71.1000	71.1000	71.1000	71.1000	+10.404%	1	97	+129.226%
2025-03-07	63.5500	68.0000	63.5500	64.4000	+28.800%	16	97	+153.075%
2025-02-25	50.0000	50.0000	50.0000	50.0000	+29.132%	2	97	+225.960%
2025-02-20	38.7200	38.7200	38.7200	38.7200	-9.533%	1	97	+320.919%
2025-02-12	42.5000	43.1000	42.0000	42.8000	-0.926%	99	97	+280.794%
2025-01-31	43.2000	43.2000	43.2000	43.2000	+1.647%	6	5	+277.269%
2025-01-24	43.8500	43.8500	42.5000	42.5000	+3.659%	4	6	+283.482%
2025-01-22	41.0000	41.0000	41.0000	41.0000	-31.894%	1	6	+297.512%
2024-12-19	60.2700	60.2700	60.2000	60.2000	+15.769%	6	5	+170.731%
2024-12-04	52.0000	52.0000	52.0000	52.0000	-1.887%	1	2	+213.423%
2024-11-14	53.0000	53.0000	53.0000	53.0000	-3.636%	1	3	+207.509%
2024-11-11	55.0000	55.0000	55.0000	55.0000	-9.836%	1	2	+196.327%
2024-10-25	61.0000	61.0000	61.0000	61.0000	+1.329%	2	3	+167.180%
2024-10-21	60.2000	60.2000	60.2000	60.2000	-17.872%	1	2	+170.731%
2024-10-14	73.3000	73.3000	73.3000	73.3000	0.000%	1	1	+122.347%