Dark

ISRG20270115P460
ISRG Jan 15 2027 460.00 Put (ISRG270115P00460000)
option OPRA

EOD

Sep 22, 2026

69.99-44.798%(-56.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	69.9900	69.9900	69.9900	69.9900	-44.798%	1	92	0.000%
2026-07-24	126.7900	126.7900	126.7900	126.7900	-2.954%	1	92	-44.798%
2026-07-23	130.6500	130.6500	130.6500	130.6500	+21.535%	2	92	-46.429%
2026-07-21	107.5000	107.5000	107.5000	107.5000	+68.495%	1	91	-34.893%
2026-07-07	59.3000	63.8000	59.3000	63.8000	-19.566%	3	92	+9.702%
2026-06-30	79.3200	79.3200	79.3200	79.3200	+20.000%	1	93	-11.762%
2026-06-05	66.1000	66.1000	66.1000	66.1000	-15.473%	1	92	+5.885%
2026-06-03	78.2000	78.2000	78.2000	78.2000	+17.417%	1	92	-10.499%
2026-05-11	66.6000	66.6000	66.6000	66.6000	+43.195%	1	93	+5.090%
2026-05-07	46.5100	46.5100	46.5100	46.5100	-6.040%	1	94	+50.484%
2026-05-04	49.5000	49.5000	49.5000	49.5000	+5.207%	3	95	+41.394%
2026-05-01	47.0500	47.0500	47.0500	47.0500	-6.480%	1	98	+48.757%
2026-04-30	50.3100	50.3100	50.3100	50.3100	+0.620%	1	98	+39.117%
2026-04-29	49.1000	50.0000	49.1000	50.0000	+11.359%	3	98	+39.980%
2026-04-28	44.9000	44.9000	44.9000	44.9000	+10.591%	4	97	+55.880%
2026-04-27	40.7500	41.0000	40.5000	40.6000	-13.433%	48	93	+72.389%
2026-04-20	47.0000	47.1500	46.9000	46.9000	-0.213%	8	96	+49.232%
2026-04-14	47.0000	47.0000	47.0000	47.0000	-12.313%	1	96	+48.915%
2026-04-13	53.6000	53.6000	53.6000	53.6000	-1.289%	4	95	+30.578%
2026-04-10	54.3000	54.3000	54.3000	54.3000	-2.162%	1	95	+28.895%
2026-04-06	55.5000	55.5000	55.5000	55.5000	-0.716%	1	95	+26.108%
2026-04-02	52.4000	55.9000	52.4000	55.9000	+1.452%	2	93	+25.206%
2026-03-31	55.1000	55.1000	55.1000	55.1000	-1.254%	1	93	+27.024%
2026-03-30	55.8000	55.8000	55.8000	55.8000	-2.105%	3	93	+25.430%
2026-03-27	56.0000	57.0000	56.0000	57.0000	+22.318%	8	93	+22.789%
2026-03-20	46.6000	46.6000	46.6000	46.6000	+2.283%	12	94	+50.193%
2026-03-17	45.5600	45.5600	45.5600	45.5600	+13.616%	4	84	+53.622%
2026-02-23	40.1000	40.1000	40.1000	40.1000	-11.713%	1	84	+74.539%
2026-02-12	45.4200	45.4200	45.4200	45.4200	+0.487%	1	83	+54.095%
2026-02-05	45.2000	45.2000	45.2000	45.2000	+9.976%	39	83	+54.845%
2026-02-03	41.1000	41.1000	41.1000	41.1000	+9.600%	1	66	+70.292%
2026-02-02	37.5000	37.5000	37.5000	37.5000	+4.312%	1	66	+86.640%
2026-01-29	35.9500	35.9500	35.9500	35.9500	+15.968%	1	66	+94.687%
2026-01-27	31.0000	31.0000	31.0000	31.0000	+0.649%	1	67	+125.774%
2026-01-26	30.8000	30.8000	30.8000	30.8000	-4.050%	1	67	+127.240%
2026-01-23	32.1000	32.1000	32.1000	32.1000	+11.073%	4	66	+118.037%
2026-01-15	28.8000	29.4000	28.8000	28.9000	+3.584%	23	70	+142.180%
2025-12-18	27.9000	27.9000	27.9000	27.9000	-0.357%	1	70	+150.860%
2025-12-09	28.0000	28.0000	28.0000	28.0000	+2.903%	1	70	+149.964%
2025-11-11	26.4000	27.2100	26.4000	27.2100	-4.660%	2	70	+157.222%
2025-11-10	28.5800	28.5800	28.5400	28.5400	-20.279%	5	70	+145.235%
2025-10-22	34.3300	35.8000	34.3300	35.8000	-40.154%	76	74	+95.503%
2025-10-21	59.8200	59.8200	59.8200	59.8200	-1.741%	1	82	+17.001%
2025-10-20	60.8800	60.8800	60.8800	60.8800	-10.180%	2	82	+14.964%
2025-10-07	68.1800	68.1800	67.7800	67.7800	+0.968%	2	80	+3.261%
2025-10-01	68.2300	68.2300	67.1300	67.1300	+2.332%	2	80	+4.260%
2025-09-30	64.3000	65.6000	64.3000	65.6000	+1.705%	3	82	+6.692%
2025-09-23	64.5000	64.5000	64.5000	64.5000	-1.527%	2	83	+8.512%
2025-09-22	65.5000	65.5000	65.5000	65.5000	-2.848%	2	83	+6.855%
2025-09-16	67.4200	67.4200	67.4200	67.4200	+0.178%	1	83	+3.812%
2025-09-15	67.3000	67.3000	67.3000	67.3000	+9.253%	1	82	+3.997%
2025-09-12	61.6000	61.6000	61.6000	61.6000	-1.645%	1	81	+13.620%
2025-09-10	62.6300	62.6300	62.6300	62.6300	+17.903%	1	80	+11.752%
2025-09-09	53.1200	53.1200	53.1200	53.1200	-8.256%	5	79	+31.758%
2025-09-04	57.8000	57.9000	57.8000	57.9000	-10.992%	2	75	+20.881%
2025-09-03	53.3800	66.3200	53.3700	65.0500	+22.389%	14	73	+7.594%
2025-09-02	53.4100	53.4100	53.1500	53.1500	+3.104%	3	59	+31.684%
2025-08-29	51.6000	51.6000	51.5500	51.5500	+0.487%	5	51	+35.771%
2025-08-26	52.2500	52.2500	51.3000	51.3000	-0.774%	2	51	+36.433%
2025-08-25	51.1300	51.7400	51.0600	51.7000	+3.152%	9	49	+35.377%
2025-08-21	50.1200	50.1600	50.1200	50.1200	+3.597%	4	44	+39.645%
2025-08-20	48.3800	48.3800	48.3800	48.3800	-1.265%	4	40	+44.667%
2025-08-19	48.7000	49.0000	48.3200	49.0000	+0.204%	21	36	+42.837%
2025-08-15	48.9000	48.9000	48.9000	48.9000	-5.049%	1	23	+43.129%
2025-08-14	51.5000	51.5000	51.5000	51.5000	+4.462%	1	22	+35.903%
2025-08-13	49.3000	49.3000	49.3000	49.3000	-11.996%	1	21	+41.968%
2025-08-07	56.0200	56.0200	56.0200	56.0200	+24.461%	2	20	+24.938%
2025-07-11	45.0100	45.0100	45.0100	45.0100	+19.390%	1	20	+55.499%
2025-07-02	37.7000	37.7000	37.7000	37.7000	-21.113%	1	20	+85.650%
2025-06-09	46.9000	47.7900	46.9000	47.7900	-6.294%	2	19	+46.453%
2025-05-01	51.0000	51.0000	51.0000	51.0000	-34.194%	2	18	+37.235%
2025-04-07	89.5000	89.5000	77.5000	77.5000	-1.899%	3	16	-9.690%
2025-04-04	77.4500	79.0000	77.4500	79.0000	+31.667%	6	17	-11.405%
2025-03-13	60.0000	60.0000	60.0000	60.0000	+10.967%	3	16	+16.650%
2025-03-12	54.0700	54.0700	54.0700	54.0700	+57.089%	1	16	+29.443%
2025-01-27	34.4200	34.4200	34.4200	34.4200	-22.998%	1	16	+103.341%
2025-01-02	44.1000	44.7000	44.1000	44.7000	0.000%	32	16	+56.577%