Dark

ISRG20270115P450
ISRG Jan 15 2027 450.00 Put (ISRG270115P00450000)
option OPRA

Inactive

Jul 22, 2026

108.44+2.302%(+2.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	108.4400	108.4400	108.4400	108.4400	+2.302%	1	135	0.000%
2026-07-17	106.0000	106.0000	106.0000	106.0000	+45.985%	1	136	+2.302%
2026-07-16	72.6100	72.6100	72.6100	72.6100	-14.274%	1	135	+49.346%
2026-07-14	84.7000	84.7000	84.7000	84.7000	+31.115%	3	135	+28.028%
2026-07-13	64.6000	64.6000	64.6000	64.6000	-2.225%	1	138	+67.864%
2026-07-02	66.0700	66.0700	66.0700	66.0700	+3.234%	2	138	+64.129%
2026-06-10	64.0000	64.0000	64.0000	64.0000	+6.667%	1	138	+69.438%
2026-06-05	60.0000	60.0000	60.0000	60.0000	-2.913%	1	137	+80.733%
2026-05-29	61.8000	61.8000	61.8000	61.8000	-5.936%	1	137	+75.469%
2026-05-27	59.0000	65.7000	59.0000	65.7000	+22.346%	5	137	+65.053%
2026-05-22	53.7000	53.7000	53.7000	53.7000	+4.272%	1	136	+101.937%
2026-05-21	51.5000	51.5000	51.5000	51.5000	+4.251%	2	136	+110.563%
2026-05-20	50.5000	50.5000	49.4000	49.4000	-3.137%	2	136	+119.514%
2026-05-19	51.0000	51.0000	51.0000	51.0000	-13.779%	1	136	+112.627%
2026-05-18	59.1500	59.1500	59.1500	59.1500	+0.595%	5	136	+83.331%
2026-05-15	56.8000	58.8000	56.8000	58.8000	-4.716%	2	136	+84.422%
2026-05-11	50.0000	61.7100	50.0000	61.7100	+43.179%	9	131	+75.725%
2026-05-05	43.1000	43.1000	43.1000	43.1000	-3.579%	2	131	+151.601%
2026-05-04	44.7000	44.7000	44.7000	44.7000	+6.938%	6	131	+142.595%
2026-05-01	41.7000	41.9400	41.7000	41.8000	-6.278%	8	127	+159.426%
2026-04-29	44.6000	44.6000	44.6000	44.6000	+21.858%	3	127	+143.139%
2026-04-27	36.6500	36.7000	36.6000	36.6000	+4.871%	10	126	+196.284%
2026-04-22	34.9000	34.9000	34.9000	34.9000	-27.140%	15	126	+210.716%
2026-04-13	48.5000	48.5000	47.9000	47.9000	-3.660%	4	113	+126.388%
2026-04-10	49.6600	49.7200	49.6600	49.7200	+5.339%	3	117	+118.101%
2026-04-09	47.2000	47.2000	47.2000	47.2000	-7.813%	1	114	+129.746%
2026-04-02	50.9000	51.5000	50.9000	51.2000	+0.986%	12	108	+111.797%
2026-03-31	50.7000	50.7000	50.7000	50.7000	+26.434%	3	108	+113.886%
2026-03-17	40.1000	40.1000	40.1000	40.1000	-8.946%	1	108	+170.424%
2026-03-12	44.0400	44.0400	44.0400	44.0400	+6.531%	1	109	+146.231%
2026-03-09	41.3400	41.3400	41.3400	41.3400	+17.343%	1	110	+162.313%
2026-02-27	35.2300	35.2300	35.2300	35.2300	+6.114%	1	109	+207.806%
2026-02-26	33.5000	33.5000	33.2000	33.2000	-5.007%	5	109	+226.627%
2026-02-20	34.9500	34.9500	34.9500	34.9500	+2.313%	1	104	+210.272%
2026-02-11	36.0000	36.0000	34.1600	34.1600	-5.111%	3	104	+217.447%
2026-02-09	36.0000	36.0000	36.0000	36.0000	-16.473%	5	105	+201.222%
2026-02-04	41.2000	43.1000	41.2000	43.1000	+6.158%	4	100	+151.601%
2026-02-03	40.6000	40.6000	40.6000	40.6000	+21.557%	1	98	+167.094%
2026-01-30	33.4000	33.4000	33.4000	33.4000	+3.086%	1	97	+224.671%
2026-01-29	30.9000	33.0000	30.9000	32.4000	+13.684%	6	97	+234.691%
2026-01-28	28.5000	28.5000	28.5000	28.5000	-0.558%	1	93	+280.491%
2026-01-26	28.6700	28.6700	28.6600	28.6600	-3.502%	2	93	+278.367%
2026-01-22	28.0000	29.7000	28.0000	29.7000	-1.000%	2	93	+265.118%
2026-01-21	30.3800	30.3800	30.0000	30.0000	-3.226%	2	91	+261.467%
2026-01-20	31.0000	31.0000	31.0000	31.0000	+11.311%	1	90	+249.806%
2026-01-16	27.4000	28.2000	27.4000	27.8500	+8.450%	35	78	+289.372%
2026-01-15	25.8000	26.0700	25.6400	25.6800	-4.854%	34	78	+322.274%
2026-01-14	27.2000	27.2000	26.7000	26.9900	+16.036%	52	61	+301.778%
2026-01-13	23.2600	23.2600	23.2600	23.2600	+5.727%	1	35	+366.208%
2026-01-12	22.1500	22.1500	22.0000	22.0000	+7.317%	7	34	+392.909%
2026-01-09	20.5000	20.5000	20.5000	20.5000	-20.849%	1	30	+428.976%
2026-01-02	25.9000	25.9000	25.9000	25.9000	-2.264%	5	30	+318.687%
2025-11-28	25.6000	26.5000	25.6000	26.5000	-10.169%	2	35	+309.208%
2025-11-21	29.5000	29.5000	29.5000	29.5000	+0.408%	1	36	+267.593%
2025-11-17	29.3800	29.3800	29.3800	29.3800	+20.657%	1	37	+269.095%
2025-11-11	24.3500	24.3500	24.3500	24.3500	-5.253%	2	38	+345.339%
2025-11-10	25.7800	25.7800	25.7000	25.7000	-14.047%	2	38	+321.946%
2025-10-29	29.3000	29.9000	29.3000	29.9000	-8.057%	3	41	+262.676%
2025-10-22	32.2300	33.0000	32.2300	32.5200	-40.873%	68	41	+233.456%
2025-10-21	54.1900	55.0000	54.1900	55.0000	-1.786%	3	95	+97.164%
2025-10-20	56.0000	56.0000	56.0000	56.0000	-13.912%	2	95	+93.643%
2025-10-14	65.0500	65.0500	65.0500	65.0500	+3.914%	1	97	+66.703%
2025-10-07	63.0000	63.0000	62.6000	62.6000	+3.130%	2	94	+73.227%
2025-09-30	60.7000	60.7000	60.7000	60.7000	+1.846%	1	94	+78.649%
2025-09-23	59.6000	59.6000	59.6000	59.6000	-2.295%	1	93	+81.946%
2025-09-22	61.0000	61.0000	61.0000	61.0000	-4.329%	2	92	+77.770%
2025-09-18	63.7600	63.7600	63.7600	63.7600	-1.147%	1	90	+70.075%
2025-09-17	64.5000	64.5000	64.5000	64.5000	0.000%	1	90	+68.124%
2025-09-16	64.0000	64.5000	64.0000	64.5000	+3.698%	2	90	+68.124%
2025-09-15	62.2000	62.2000	62.2000	62.2000	+9.315%	1	89	+74.341%
2025-09-12	56.9000	56.9000	56.9000	56.9000	-1.676%	2	88	+90.580%
2025-09-10	55.8100	57.8700	55.8100	57.8700	+13.448%	4	87	+87.386%
2025-09-09	51.0100	51.0100	51.0100	51.0100	+2.843%	1	85	+112.586%
2025-09-05	52.0000	52.0000	49.6000	49.6000	-8.991%	4	84	+118.629%
2025-09-04	58.0000	58.0000	53.3000	54.5000	-9.242%	6	85	+98.972%
2025-09-03	49.1200	61.3200	49.1200	60.0500	+22.877%	14	83	+80.583%
2025-09-02	49.1900	49.1900	48.8700	48.8700	+2.993%	3	69	+121.895%
2025-08-29	48.1000	48.1000	47.4400	47.4500	+0.317%	11	58	+128.535%
2025-08-28	46.7000	47.3200	46.7000	47.3000	+0.233%	4	58	+129.260%
2025-08-26	48.1500	48.1500	47.1900	47.1900	-0.861%	2	56	+129.794%
2025-08-25	47.1000	47.6700	47.0200	47.6000	+4.044%	9	54	+127.815%
2025-08-22	46.8500	47.0000	45.7500	45.7500	-4.688%	4	46	+137.027%
2025-08-21	46.1000	48.0000	46.1000	48.0000	+7.792%	6	45	+125.917%
2025-08-20	44.5300	44.5300	44.5300	44.5300	-1.264%	4	41	+143.521%
2025-08-19	44.9000	45.1000	44.4800	45.1000	+0.670%	21	41	+140.443%
2025-08-15	44.8000	44.8000	44.8000	44.8000	-5.684%	1	41	+142.054%
2025-08-14	47.5000	47.5000	47.5000	47.5000	+4.396%	1	40	+128.295%
2025-08-13	45.5000	45.5000	45.5000	45.5000	-9.000%	1	39	+138.330%
2025-08-07	50.0000	50.0000	50.0000	50.0000	+8.980%	1	38	+116.880%
2025-08-05	45.9000	45.9000	45.8800	45.8800	+3.801%	2	39	+136.356%
2025-07-31	44.2000	44.2000	44.2000	44.2000	+10.500%	4	39	+145.339%
2025-07-30	40.0000	40.0000	40.0000	40.0000	-3.846%	2	39	+171.100%
2025-07-11	41.6000	41.6000	41.6000	41.6000	+17.315%	1	37	+160.673%
2025-06-27	35.4600	35.4600	35.4600	35.4600	-10.905%	2	37	+205.809%
2025-06-25	39.8000	39.8000	39.8000	39.8000	-9.751%	1	37	+172.462%
2025-06-09	48.0000	48.0000	44.1000	44.1000	+20.988%	2	37	+145.896%
2025-05-30	36.6000	36.6000	36.4500	36.4500	-23.101%	8	35	+197.503%
2025-05-01	47.4000	47.4000	47.4000	47.4000	-13.834%	1	35	+128.776%
2025-04-23	55.0100	55.0100	55.0100	55.0100	-22.630%	1	34	+97.128%
2025-04-04	71.3500	71.3500	71.1000	71.1000	+24.628%	12	34	+52.518%
2025-03-13	57.0500	57.0500	57.0500	57.0500	+63.000%	1	29	+90.079%
2025-02-28	35.0000	35.0000	35.0000	35.0000	+3.214%	2	29	+209.829%
2025-02-25	33.9100	33.9100	33.9100	33.9100	+8.756%	1	30	+219.788%
2025-02-03	33.0200	33.3900	31.1800	31.1800	+3.382%	109	30	+247.787%
2025-01-30	30.1600	30.1600	30.1600	30.1600	-5.691%	1	114	+259.549%
2025-01-29	32.1500	32.1500	31.9800	31.9800	+15.451%	100	114	+239.087%
2025-01-23	27.7000	27.7000	27.7000	27.7000	-15.882%	1	14	+291.480%
2025-01-16	32.9300	32.9300	32.9300	32.9300	-20.189%	1	14	+229.305%
2024-12-17	41.7000	41.7000	41.2600	41.2600	-6.227%	10	13	+162.821%
2024-10-30	44.0000	44.0000	44.0000	44.0000	0.000%	1	3	+146.455%
2024-10-18	44.0000	44.0000	44.0000	44.0000	-15.563%	2	2	+146.455%
2024-10-14	52.1100	52.1100	52.1100	52.1100	0.000%	1	1	+108.098%