Dark

ISRG20270115P410
ISRG Jan 15 2027 410.00 Put (ISRG270115P00410000)
option OPRA

Inactive

Jul 21, 2026

67.70-4.513%(-3.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	65.8000	68.2000	65.7000	67.7000	-4.513%	15	374	0.000%
2026-07-20	71.3000	71.3000	70.9000	70.9000	-3.930%	5	385	-4.513%
2026-07-17	68.2600	73.8000	68.2600	73.8000	+28.796%	4	389	-8.266%
2026-07-14	55.0000	57.3000	55.0000	57.3000	+31.724%	3	390	+18.150%
2026-07-13	43.5000	43.5000	43.5000	43.5000	+9.023%	1	390	+55.632%
2026-07-08	39.9000	39.9000	39.9000	39.9000	+6.684%	1	390	+69.674%
2026-07-07	37.4000	37.4000	37.4000	37.4000	-3.608%	2	389	+81.016%
2026-07-02	38.8000	38.8000	38.8000	38.8000	-12.217%	3	394	+74.485%
2026-06-25	43.3000	44.2000	43.3000	44.2000	+7.569%	3	394	+53.167%
2026-06-15	41.7700	41.7700	40.8000	41.0900	-7.246%	26	392	+64.760%
2026-06-11	44.4000	44.5300	44.3000	44.3000	-11.400%	3	384	+52.822%
2026-06-02	50.6300	50.6300	50.0000	50.0000	+14.943%	3	383	+35.400%
2026-06-01	43.5000	43.5000	43.5000	43.5000	+9.572%	1	383	+55.632%
2026-05-29	40.2000	40.2000	39.7000	39.7000	-3.641%	3	383	+70.529%
2026-05-28	40.8000	41.2000	40.6000	41.2000	-2.300%	6	383	+64.320%
2026-05-27	35.8000	43.0000	35.8000	42.1700	+27.018%	7	378	+60.541%
2026-05-21	33.8000	33.9000	33.2000	33.2000	+4.567%	8	376	+103.916%
2026-05-20	33.7000	33.7000	31.7000	31.7500	-2.097%	7	376	+113.228%
2026-05-19	32.4300	32.4300	32.4300	32.4300	-7.077%	1	369	+108.757%
2026-05-18	34.9000	34.9000	34.9000	34.9000	-4.384%	2	369	+93.983%
2026-05-14	36.4000	36.5000	36.4000	36.5000	-1.617%	2	369	+85.479%
2026-05-12	37.0000	37.2000	37.0000	37.1000	-6.313%	3	369	+82.480%
2026-05-11	32.5000	39.6000	32.3000	39.6000	+44.000%	5	369	+70.960%
2026-05-06	27.0000	27.5000	27.0000	27.5000	+5.082%	16	368	+146.182%
2026-05-05	28.1000	28.1000	26.1700	26.1700	-6.536%	6	382	+158.693%
2026-05-04	27.7000	28.0000	27.7000	28.0000	+10.236%	2	376	+141.786%
2026-04-28	25.4000	25.4000	25.4000	25.4000	+3.673%	1	376	+166.535%
2026-04-27	24.2000	24.5000	24.2000	24.5000	+5.603%	14	376	+176.327%
2026-04-24	23.2000	23.2000	23.2000	23.2000	+6.422%	1	362	+191.810%
2026-04-23	21.8000	21.8000	21.8000	21.8000	-3.965%	1	363	+210.550%
2026-04-22	27.9000	27.9000	22.7000	22.7000	-25.574%	6	363	+198.238%
2026-04-21	29.0000	30.7000	29.0000	30.5000	+14.447%	18	365	+121.967%
2026-04-20	26.6500	26.6500	26.6500	26.6500	-0.929%	1	365	+154.034%
2026-04-17	26.9000	26.9000	26.9000	26.9000	-10.927%	1	365	+151.673%
2026-04-16	30.2000	30.2000	30.2000	30.2000	-9.309%	3	365	+124.172%
2026-04-07	33.3000	33.3000	33.3000	33.3000	+0.604%	2	368	+103.303%
2026-04-06	33.1000	33.1000	33.1000	33.1000	+1.534%	2	368	+104.532%
2026-04-02	31.8000	32.6000	31.6500	32.6000	-5.916%	10	365	+107.669%
2026-03-30	34.6000	34.7000	34.5000	34.6500	+20.104%	10	365	+95.382%
2026-03-26	28.7000	29.1000	28.7000	28.8500	-4.153%	26	365	+134.662%
2026-03-25	30.1000	30.2500	30.1000	30.1000	-0.693%	6	353	+124.917%
2026-03-24	30.1000	30.3200	29.8000	30.3100	+9.422%	122	354	+123.359%
2026-03-23	27.9000	27.9000	27.5900	27.7000	-4.086%	28	333	+144.404%
2026-03-19	28.8000	28.8800	28.7500	28.8800	+6.726%	4	335	+134.418%
2026-03-09	27.6000	28.0000	27.0000	27.0600	-2.310%	430	339	+150.185%
2026-03-06	27.5000	28.7500	27.5000	27.7000	+13.711%	52	347	+144.404%
2026-03-02	25.0000	25.6000	24.3000	24.3600	+12.258%	380	331	+177.915%
2026-02-26	21.7000	21.7000	21.7000	21.7000	-3.556%	1	222	+211.982%
2026-02-18	22.5000	22.5000	22.5000	22.5000	-9.274%	2	222	+200.889%
2026-02-17	24.8000	24.8000	24.8000	24.8000	-0.482%	1	222	+172.984%
2026-02-12	24.9200	24.9200	24.9200	24.9200	+9.490%	1	222	+171.669%
2026-02-10	23.0000	23.1200	22.6800	22.7600	-9.683%	166	222	+197.452%
2026-02-06	25.2000	25.2000	25.2000	25.2000	-7.895%	1	157	+168.651%
2026-02-05	28.0000	28.0000	27.3600	27.3600	-3.322%	6	156	+147.442%
2026-02-04	28.3000	28.3000	28.3000	28.3000	-0.035%	1	151	+139.223%
2026-02-03	23.6000	28.3100	23.6000	28.3100	+43.124%	2	150	+139.138%
2026-01-20	19.6000	19.7800	19.4800	19.7800	+11.751%	12	150	+242.265%
2026-01-16	17.8000	17.8000	17.5500	17.7000	+0.340%	3	144	+282.486%
2026-01-15	17.5000	17.9800	17.5000	17.6400	-1.232%	34	144	+283.787%
2026-01-14	17.6000	18.3000	17.5000	17.8600	+11.835%	204	135	+279.059%
2026-01-13	15.7000	15.9700	15.7000	15.9700	+20.985%	2	76	+323.920%
2026-01-08	13.2000	13.2000	13.2000	13.2000	+3.937%	4	78	+412.879%
2026-01-07	12.7000	12.7000	12.7000	12.7000	-23.030%	3	82	+433.071%
2026-01-05	16.5000	16.5000	16.5000	16.5000	+5.769%	2	86	+310.303%
2025-12-31	15.6000	15.6000	15.6000	15.6000	+1.961%	1	86	+333.974%
2025-12-30	15.3000	15.3000	15.3000	15.3000	-12.069%	2	86	+342.484%
2025-12-04	17.4000	17.4000	17.4000	17.4000	+0.578%	1	87	+289.080%
2025-11-28	17.3000	17.3000	17.3000	17.3000	-56.696%	1	88	+291.329%
2025-10-20	39.9500	39.9500	39.9500	39.9500	-13.152%	1	89	+69.462%
2025-10-15	46.0000	46.0000	46.0000	46.0000	+3.650%	2	89	+47.174%
2025-10-07	44.3800	44.3800	44.3800	44.3800	+5.166%	1	88	+52.546%
2025-09-30	42.2000	42.2000	42.2000	42.2000	-2.315%	1	88	+60.427%
2025-09-29	43.2000	43.2000	43.2000	43.2000	+1.887%	1	87	+56.713%
2025-09-23	42.4000	42.4000	42.4000	42.4000	-4.072%	1	86	+59.670%
2025-09-22	44.2000	44.2000	44.2000	44.2000	-3.493%	2	85	+53.167%
2025-09-18	45.8000	45.8000	45.8000	45.8000	+12.393%	1	83	+47.817%
2025-09-04	41.6500	41.6500	40.7500	40.7500	-2.675%	3	83	+66.135%
2025-09-03	43.1000	43.1000	41.8700	41.8700	+25.359%	3	83	+61.691%
2025-08-14	33.4000	33.4000	33.4000	33.4000	+4.375%	1	80	+102.695%
2025-08-13	32.7700	33.1000	31.4000	32.0000	+30.240%	104	79	+111.563%
2025-05-13	24.5700	24.5700	24.5700	24.5700	-6.221%	1	15	+175.539%
2025-05-12	26.2000	26.2000	26.2000	26.2000	-25.143%	1	15	+158.397%
2025-05-01	35.1000	35.1000	35.0000	35.0000	-14.572%	5	14	+93.429%
2025-04-23	38.6200	40.9700	38.6200	40.9700	-20.447%	6	13	+65.243%
2025-04-21	51.5000	51.5000	51.5000	51.5000	+41.096%	1	11	+31.456%
2025-04-02	36.5000	36.6000	36.5000	36.5000	0.000%	19	10	+85.479%