Dark

ISRG20270115P380
ISRG Jan 15 2027 380.00 Put (ISRG270115P00380000)
option OPRA

EOD

Jul 30, 2026

51.58+2.749%(+1.38)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	50.5000	51.5800	50.5000	51.5800	+2.749%	7	206	0.000%
2026-07-29	47.9000	50.2000	47.9000	50.2000	+4.149%	7	199	+2.749%
2026-07-27	49.2000	49.2000	48.2000	48.2000	-18.305%	32	194	+7.012%
2026-07-24	59.0000	59.0000	59.0000	59.0000	-7.596%	1	195	-12.576%
2026-07-23	63.8500	63.8500	63.8500	63.8500	+32.469%	1	196	-19.217%
2026-07-21	48.1000	48.2000	48.1000	48.2000	-4.554%	3	195	+7.012%
2026-07-20	50.5000	50.5000	50.5000	50.5000	-1.559%	1	195	+2.139%
2026-07-17	49.0000	51.3000	49.0000	51.3000	+60.815%	5	195	+0.546%
2026-07-16	31.9000	31.9000	31.9000	31.9000	-16.710%	1	197	+61.693%
2026-07-15	38.3000	38.3000	38.3000	38.3000	-4.250%	1	198	+34.674%
2026-07-14	40.0000	40.0000	40.0000	40.0000	+34.228%	3	197	+28.950%
2026-07-13	29.7000	29.8000	29.7000	29.8000	-2.295%	2	197	+73.087%
2026-07-10	30.1000	30.5000	30.1000	30.5000	+5.536%	2	197	+69.115%
2026-07-09	28.8000	28.9000	28.7900	28.9000	+17.004%	4	197	+78.478%
2026-07-07	23.9000	24.7000	23.9000	24.7000	+2.405%	7	200	+108.826%
2026-07-06	24.1200	24.1200	24.1200	24.1200	-6.512%	10	195	+113.847%
2026-07-02	25.8000	25.8000	25.8000	25.8000	-19.375%	3	196	+99.922%
2026-06-30	31.7000	32.3500	31.7000	32.0000	+2.236%	16	196	+61.188%
2026-06-26	30.5000	31.3000	30.5000	31.3000	-3.395%	2	200	+64.792%
2026-06-24	32.0000	32.4000	31.6000	32.4000	+0.310%	5	202	+59.198%
2026-06-23	31.5000	32.3000	31.5000	32.3000	+2.540%	2	207	+59.690%
2026-06-22	31.9000	31.9000	31.5000	31.5000	-2.477%	3	209	+63.746%
2026-06-17	31.7000	32.3000	31.7000	32.3000	+3.859%	2	211	+59.690%
2026-06-11	30.8000	31.1000	30.8000	31.1000	+2.640%	2	211	+65.852%
2026-06-10	30.3000	30.3000	30.3000	30.3000	+14.340%	1	212	+70.231%
2026-06-09	26.5000	26.5000	26.5000	26.5000	-7.343%	1	212	+94.642%
2026-06-08	28.6000	28.6000	28.6000	28.6000	+5.147%	1	213	+80.350%
2026-06-05	30.0000	30.0000	27.2000	27.2000	-21.839%	3	214	+89.632%
2026-06-03	34.9000	34.9000	34.8000	34.8000	+6.292%	3	217	+48.218%
2026-06-02	32.4500	32.7400	32.4500	32.7400	+14.077%	3	220	+57.544%
2026-05-28	29.6000	29.6000	28.7000	28.7000	-3.041%	3	219	+79.721%
2026-05-27	25.3000	29.6000	25.2000	29.6000	+29.258%	42	220	+74.257%
2026-05-22	22.9000	22.9000	22.9000	22.9000	+2.691%	4	195	+125.240%
2026-05-21	22.0000	23.4000	22.0000	22.3000	+1.826%	8	195	+131.300%
2026-05-20	21.5000	21.9000	21.5000	21.9000	-7.595%	7	195	+135.525%
2026-05-18	23.8000	24.5000	23.7000	23.7000	-8.140%	12	183	+117.637%
2026-05-15	26.3000	26.3000	25.8000	25.8000	+3.781%	6	183	+99.922%
2026-05-14	24.5000	24.8600	24.5000	24.8600	+1.057%	3	176	+107.482%
2026-05-13	23.5000	24.6000	23.5000	24.6000	-1.205%	5	169	+109.675%
2026-05-12	25.6000	25.8000	24.4000	24.9000	+14.747%	6	169	+107.149%
2026-05-11	20.0000	21.7000	20.0000	21.7000	+14.815%	3	169	+137.696%
2026-05-08	18.9000	18.9000	18.9000	18.9000	+2.717%	1	164	+172.910%
2026-05-06	18.1000	18.4000	18.1000	18.4000	+1.657%	2	163	+180.326%
2026-05-05	18.2000	20.4000	18.1000	18.1000	-5.236%	5	163	+184.972%
2026-04-30	19.3900	19.4000	19.1000	19.1000	-2.051%	3	158	+170.052%
2026-04-29	19.6000	19.6000	18.1000	19.5000	+23.418%	25	156	+164.513%
2026-04-24	15.8000	15.8000	15.8000	15.8000	+3.947%	1	141	+226.456%
2026-04-22	15.3000	15.3000	15.2000	15.2000	-30.594%	6	141	+239.342%
2026-04-21	20.5000	21.9000	20.5000	21.9000	+6.829%	6	134	+135.525%
2026-04-16	20.4000	20.5000	20.4000	20.5000	+5.398%	3	134	+151.610%
2026-04-14	19.3000	19.4800	19.3000	19.4500	-14.166%	7	131	+165.193%
2026-04-10	22.6000	22.6600	22.6000	22.6600	-5.583%	4	130	+127.626%
2026-04-07	24.4000	24.4000	24.0000	24.0000	-0.826%	5	130	+114.917%
2026-04-06	24.2000	24.2000	24.2000	24.2000	+6.608%	1	126	+113.140%
2026-04-02	22.6000	22.7000	22.6000	22.7000	-8.468%	2	126	+127.225%
2026-03-27	24.8000	24.8000	24.8000	24.8000	+34.417%	90	126	+107.984%
2026-02-05	18.4500	18.4500	18.4500	18.4500	-9.113%	4	43	+179.566%
2026-02-04	21.0000	21.0000	20.3000	20.3000	+87.097%	2	39	+154.089%
2025-12-23	10.8700	10.8700	10.8500	10.8500	-12.500%	10	38	+375.392%
2025-12-10	12.4000	12.4000	12.4000	12.4000	-0.800%	1	28	+315.968%
2025-11-20	12.5000	12.5000	12.5000	12.5000	+9.457%	10	27	+312.640%
2025-11-11	11.4200	11.4200	11.4200	11.4200	-23.304%	1	15	+351.664%
2025-11-03	14.8900	14.8900	14.8900	14.8900	+7.899%	1	15	+246.407%
2025-10-23	13.8000	13.8000	13.8000	13.8000	-60.907%	5	15	+273.768%
2025-10-10	35.3000	35.3000	35.3000	35.3000	+5.689%	1	15	+46.119%
2025-09-29	33.4000	33.4000	33.4000	33.4000	+0.602%	1	14	+54.431%
2025-09-22	33.2000	33.2000	33.2000	33.2000	-5.413%	2	14	+55.361%
2025-09-16	36.5500	36.5500	35.1000	35.1000	+17.391%	7	16	+46.952%
2025-09-10	29.9000	29.9000	29.9000	29.9000	+9.926%	1	9	+72.508%
2025-09-05	27.2000	27.2000	27.2000	27.2000	-16.308%	1	8	+89.632%
2025-09-03	32.5000	32.5000	32.5000	32.5000	+30.000%	1	7	+58.708%
2025-08-14	25.0000	25.0000	25.0000	25.0000	+3.734%	1	6	+106.320%
2025-08-13	24.1000	24.1000	24.1000	24.1000	+5.240%	1	6	+114.025%
2025-07-25	22.9000	22.9000	22.9000	22.9000	-7.587%	2	6	+125.240%
2025-06-12	24.7800	24.7800	24.7800	24.7800	+25.468%	1	4	+108.152%
2025-06-06	19.7500	19.7500	19.7500	19.7500	-5.502%	2	5	+161.165%
2025-05-12	20.9000	20.9000	20.9000	20.9000	-24.000%	1	4	+146.794%
2025-05-01	27.5000	27.5000	27.5000	27.5000	-29.124%	2	5	+87.564%
2025-04-08	38.8000	38.8000	38.8000	38.8000	-7.619%	1	5	+32.938%
2025-04-07	46.0900	46.0900	42.0000	42.0000	+47.368%	2	6	+22.810%
2025-04-02	29.1300	29.1300	28.5000	28.5000	-4.746%	3	6	+80.982%
2025-03-21	30.7000	30.7000	29.9200	29.9200	+35.079%	4	4	+72.393%
2025-03-04	22.1500	22.1500	22.1500	22.1500	+34.242%	1	3	+132.867%
2025-01-21	16.5000	16.5000	16.5000	16.5000	-7.821%	1	3	+212.606%
2025-01-17	17.9000	17.9000	17.9000	17.9000	-7.922%	2	3	+188.156%
2025-01-15	19.4400	19.4400	19.4400	19.4400	-21.455%	1	3	+165.329%
2024-12-20	24.7500	24.7500	24.7500	24.7500	+17.857%	1	2	+108.404%
2024-11-11	21.0000	21.0000	21.0000	21.0000	-31.485%	1	3	+145.619%
2024-09-23	30.6500	30.6500	30.6500	30.6500	0.000%	2	2	+68.287%