Dark

ISRG20270115C900
ISRG Jan 15 2027 900.00 Call (ISRG270115C00900000)
option OPRA

Inactive

Sep 16, 2026

0.0500-80.000%(-0.2000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-80.000%	13	249	0.000%
2026-08-11	0.2500	0.2500	0.2500	0.2500	0.000%	2	248	-80.000%
2026-08-10	0.2500	0.2500	0.2500	0.2500	+13.636%	1	248	-80.000%
2026-08-03	0.3800	0.5500	0.2200	0.2200	+10.000%	16	248	-77.273%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-52.381%	15	242	-75.000%
2026-07-15	0.3000	0.4200	0.3000	0.4200	+16.667%	2	246	-88.095%
2026-07-14	0.3600	0.3600	0.3600	0.3600	-56.098%	3	246	-86.111%
2026-07-07	0.8200	0.8200	0.8200	0.8200	+18.841%	4	246	-93.902%
2026-07-06	0.6900	0.6900	0.6900	0.6900	+228.571%	6	246	-92.754%
2026-06-25	0.3000	0.3000	0.2100	0.2100	-47.500%	8	248	-76.190%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-33.333%	1	248	-87.500%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+9.091%	1	249	-91.667%
2026-06-12	0.5100	0.5500	0.5100	0.5500	-21.429%	2	250	-90.909%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+7.692%	6	249	-92.857%
2026-06-10	1.2100	1.2100	0.6500	0.6500	-23.529%	2	255	-92.308%
2026-06-09	0.8000	0.8500	0.8000	0.8500	-15.000%	7	256	-94.118%
2026-06-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	250	-95.000%
2026-06-05	0.9500	1.2000	0.9500	1.0000	+5.263%	25	250	-95.000%
2026-06-04	1.1500	1.1500	0.9500	0.9500	+18.750%	3	252	-94.737%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+2.564%	13	254	-93.750%
2026-05-27	0.7500	0.7800	0.7500	0.7800	-2.500%	3	254	-93.590%
2026-05-26	0.6000	0.8000	0.6000	0.8000	-11.111%	9	253	-93.750%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+36.364%	1	246	-94.444%
2026-05-19	0.6600	0.6600	0.6600	0.6600	+120.000%	10	246	-92.424%
2026-05-11	1.2000	1.2000	0.3000	0.3000	-33.333%	41	246	-83.333%
2026-05-07	0.4500	0.4500	0.4500	0.4500	0.000%	2	245	-88.889%
2026-05-05	0.6500	0.7000	0.4500	0.4500	-51.087%	6	245	-88.889%
2026-04-28	0.9200	0.9200	0.9200	0.9200	-20.000%	10	239	-94.565%
2026-04-27	1.1500	1.1500	1.1500	1.1500	0.000%	1	239	-95.652%
2026-04-24	1.1500	1.1500	1.1500	1.1500	-10.853%	1	238	-95.652%
2026-04-23	1.2900	1.2900	1.2900	1.2900	+18.349%	2	237	-96.124%
2026-04-21	0.9700	1.3600	0.9700	1.0900	-5.217%	14	237	-95.413%
2026-04-15	1.3000	1.3000	1.1500	1.1500	+64.286%	13	237	-95.652%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-30.000%	1	228	-92.857%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-24.812%	1	228	-95.000%
2026-04-02	1.3100	1.3300	1.3100	1.3300	-5.000%	20	207	-96.241%
2026-04-01	1.4000	1.4000	1.4000	1.4000	-39.130%	4	207	-96.429%
2026-03-23	2.9500	2.9500	2.3000	2.3000	-25.806%	4	203	-97.826%
2026-03-03	3.1000	3.1000	3.1000	3.1000	+3.333%	1	202	-98.387%
2026-03-02	3.0900	3.0900	3.0000	3.0000	-14.286%	5	203	-98.333%
2026-02-26	3.6200	3.8100	3.5000	3.5000	+40.000%	13	202	-98.571%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-10.714%	2	205	-98.000%
2026-02-10	2.8000	2.8000	2.8000	2.8000	+13.360%	15	207	-98.214%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-64.865%	2	207	-97.976%
2026-02-02	7.0300	7.0300	7.0300	7.0300	+100.857%	20	207	-99.289%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-12.500%	20	187	-98.571%
2026-01-28	4.0000	4.0000	4.0000	4.0000	-20.000%	1	167	-98.750%
2026-01-23	4.7000	5.0000	4.7000	5.0000	+8.696%	3	167	-99.000%
2026-01-22	4.6000	4.6000	4.6000	4.6000	-8.000%	1	170	-98.913%
2026-01-21	4.2400	5.0000	4.2400	5.0000	-15.683%	3	170	-99.000%
2026-01-16	5.2000	5.9300	5.2000	5.9300	-1.167%	2	166	-99.157%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-28.571%	3	166	-99.167%
2026-01-13	8.5000	8.5000	8.4000	8.4000	-11.111%	3	169	-99.405%
2026-01-12	9.4500	9.4500	9.4500	9.4500	-2.577%	1	171	-99.471%
2026-01-09	10.0000	10.0000	9.7000	9.7000	-19.167%	8	171	-99.485%
2026-01-07	12.0000	12.0000	12.0000	12.0000	+25.000%	1	175	-99.583%
2026-01-06	9.8400	9.8400	8.1000	9.6000	+12.941%	3	176	-99.479%
2026-01-02	8.5000	8.5000	8.5000	8.5000	-10.148%	1	177	-99.412%
2025-12-30	9.4600	9.4600	9.4600	9.4600	-14.234%	1	178	-99.471%
2025-12-26	11.0300	11.0300	11.0300	11.0300	-1.253%	4	178	-99.547%
2025-12-23	11.0800	11.1700	11.0800	11.1700	+36.553%	2	178	-99.552%
2025-12-18	8.1800	8.1800	8.1800	8.1800	-37.318%	1	180	-99.389%
2025-11-26	13.0500	13.0500	13.0500	13.0500	+13.478%	5	184	-99.617%
2025-11-20	12.3000	12.4800	11.5000	11.5000	-4.167%	148	184	-99.565%
2025-11-19	12.3000	12.3000	12.0000	12.0000	+31.148%	32	321	-99.583%
2025-11-14	10.7400	10.7400	9.1500	9.1500	-23.750%	7	349	-99.454%
2025-11-13	9.1000	12.0000	9.1000	12.0000	-11.959%	11	356	-99.583%
2025-11-10	10.9900	13.6300	10.9900	13.6300	+12.645%	45	366	-99.633%
2025-11-07	10.4000	12.1000	10.4000	12.1000	+80.597%	33	351	-99.587%
2025-11-05	8.3200	8.4300	6.7000	6.7000	-27.489%	26	354	-99.254%
2025-11-03	9.2400	9.2400	9.2400	9.2400	-0.645%	1	349	-99.459%
2025-10-28	9.3000	9.3000	9.3000	9.3000	-4.124%	1	349	-99.462%
2025-10-27	9.7000	9.7000	9.7000	9.7000	-3.000%	1	349	-99.485%
2025-10-24	10.1000	10.4000	10.0000	10.0000	0.000%	6	349	-99.500%
2025-10-23	9.0400	10.0000	9.0400	10.0000	+33.690%	7	352	-99.500%
2025-10-22	8.0000	8.7000	6.0000	7.4800	+82.439%	18	357	-99.332%
2025-10-21	4.0600	4.1000	4.0600	4.1000	+10.512%	2	362	-98.780%
2025-10-20	3.5200	3.7100	3.5000	3.7100	+15.938%	8	360	-98.652%
2025-10-17	3.0000	3.2000	2.9100	3.2000	+25.490%	8	355	-98.438%
2025-10-15	2.5500	2.5500	2.5500	2.5500	-5.204%	1	355	-98.039%
2025-10-14	2.9500	2.9500	2.5000	2.6900	+5.490%	4	354	-98.141%
2025-10-13	3.0000	3.0000	2.4700	2.5500	-8.273%	18	353	-98.039%
2025-10-10	3.0800	3.0800	2.6600	2.7800	+4.906%	14	352	-98.201%
2025-10-09	2.8600	2.8600	2.6500	2.6500	-1.852%	3	352	-98.113%
2025-10-07	2.4000	2.7000	2.4000	2.7000	-10.000%	6	352	-98.148%
2025-10-06	2.7000	3.0000	2.7000	3.0000	+9.091%	9	352	-98.333%
2025-10-03	2.7500	2.7500	2.7500	2.7500	+14.583%	1	352	-98.182%
2025-10-02	2.9500	2.9500	2.4000	2.4000	-7.692%	13	352	-97.917%
2025-10-01	2.1900	2.6000	2.1900	2.6000	+15.556%	4	343	-98.077%
2025-09-30	2.5000	2.5000	2.2500	2.2500	-7.407%	4	343	-97.778%
2025-09-26	2.8000	3.4300	2.1500	2.4300	+15.714%	12	343	-97.942%
2025-09-25	2.1000	2.1000	2.1000	2.1000	-12.500%	1	343	-97.619%
2025-09-24	2.4500	2.5200	2.4000	2.4000	-4.000%	133	343	-97.917%
2025-09-22	2.3000	2.5000	2.3000	2.5000	0.000%	43	392	-98.000%
2025-09-19	2.1900	2.7500	2.0500	2.5000	+8.696%	8	349	-98.000%
2025-09-16	2.2500	2.3000	2.2500	2.3000	0.000%	50	347	-97.826%
2025-09-15	2.3300	2.3500	2.2500	2.3000	-21.502%	114	317	-97.826%
2025-09-08	2.9300	2.9300	2.9300	2.9300	+4.643%	1	218	-98.294%
2025-09-05	2.4500	2.9000	2.4500	2.8000	+19.149%	9	217	-98.214%
2025-09-04	2.3500	2.3500	2.3500	2.3500	+17.500%	1	213	-97.872%
2025-09-03	2.3000	2.3000	1.8500	2.0000	-20.000%	14	212	-97.500%
2025-08-29	2.5000	2.5000	2.5000	2.5000	-5.660%	1	210	-98.000%
2025-08-27	2.6900	2.7000	2.6500	2.6500	+6.000%	12	210	-98.113%
2025-08-26	2.5000	2.5000	2.5000	2.5000	-13.793%	2	199	-98.000%
2025-08-22	3.0000	3.5000	2.9000	2.9000	+5.455%	9	197	-98.276%
2025-08-15	3.0000	3.0000	2.7500	2.7500	-17.910%	4	197	-98.182%
2025-08-13	3.3800	3.3800	3.3500	3.3500	-1.471%	2	196	-98.507%
2025-08-12	3.4000	3.4000	3.4000	3.4000	+13.333%	1	197	-98.529%
2025-08-11	3.2100	3.2100	3.0000	3.0000	-9.091%	31	198	-98.333%
2025-08-08	3.0500	3.3000	3.0500	3.3000	+8.911%	31	173	-98.485%
2025-08-07	3.0300	3.0300	3.0300	3.0300	+13.060%	1	142	-98.350%
2025-08-04	2.6800	2.6800	2.6800	2.6800	-31.282%	1	142	-98.134%
2025-07-31	5.2000	5.2000	3.9000	3.9000	-18.750%	54	142	-98.718%
2025-07-30	4.5500	5.0300	4.5500	4.8000	+7.865%	6	89	-98.958%
2025-07-28	5.0000	5.0000	4.4500	4.4500	+3.488%	23	88	-98.876%
2025-07-25	4.3000	4.3000	4.3000	4.3000	+4.878%	1	65	-98.837%
2025-07-24	4.1000	4.1000	4.1000	4.1000	-16.327%	1	65	-98.780%
2025-07-23	5.0000	5.0000	4.9000	4.9000	-30.889%	7	64	-98.980%
2025-07-17	7.0900	7.0900	7.0900	7.0900	-31.165%	1	57	-99.295%
2025-07-01	10.5000	10.5000	10.3000	10.3000	-0.962%	2	59	-99.515%
2025-06-30	10.4000	10.4000	10.4000	10.4000	+10.638%	1	59	-99.519%
2025-06-12	9.5000	9.5000	9.4000	9.4000	-11.985%	18	59	-99.468%
2025-06-09	10.7800	10.7800	10.6800	10.6800	-28.562%	2	59	-99.532%
2025-06-03	14.9500	14.9500	14.9500	14.9500	-13.081%	1	59	-99.666%
2025-06-02	17.2000	17.2000	17.2000	17.2000	+33.333%	1	59	-99.709%
2025-05-28	12.9000	12.9000	12.9000	12.9000	-11.034%	1	59	-99.612%
2025-05-27	14.5000	14.5000	14.5000	14.5000	+7.887%	1	58	-99.655%
2025-05-23	13.4400	13.4400	13.4400	13.4400	-20.000%	2	57	-99.628%
2025-05-19	16.8800	16.8800	16.7200	16.8000	-2.326%	5	57	-99.702%
2025-05-13	17.2000	17.2000	17.2000	17.2000	+19.444%	19	57	-99.709%
2025-05-09	14.4000	14.4000	14.4000	14.4000	-5.263%	6	42	-99.653%
2025-05-08	15.2000	15.2000	15.2000	15.2000	+12.593%	1	42	-99.671%
2025-05-07	13.0000	13.5000	13.0000	13.5000	+23.853%	20	42	-99.630%
2025-04-30	11.1000	11.1000	10.9000	10.9000	-0.909%	7	42	-99.541%
2025-04-28	11.2500	11.2500	11.0000	11.0000	+5.769%	5	42	-99.545%
2025-04-02	10.4000	10.4000	10.4000	10.4000	+6.667%	3	40	-99.519%
2025-04-01	9.7500	9.7500	9.7500	9.7500	-12.946%	3	40	-99.487%
2025-03-11	11.2000	11.2000	11.2000	11.2000	-24.324%	1	40	-99.554%
2025-03-07	14.8000	14.8000	14.8000	14.8000	-38.333%	4	41	-99.662%
2025-02-27	25.5700	25.5700	24.0000	24.0000	-21.311%	6	42	-99.792%
2025-02-21	30.5000	30.5000	30.5000	30.5000	+6.272%	4	36	-99.836%
2025-02-20	28.7000	28.7000	28.7000	28.7000	-2.844%	1	35	-99.826%
2025-02-19	30.4000	30.4000	29.5400	29.5400	+0.102%	3	35	-99.831%
2025-02-18	29.3000	29.9900	29.0200	29.5100	+7.701%	6	34	-99.831%
2025-02-10	27.1000	27.4000	27.1000	27.4000	+4.461%	7	31	-99.818%
2025-02-07	26.2300	26.2300	26.2300	26.2300	+11.144%	2	24	-99.809%
2025-02-04	23.6000	23.6000	23.6000	23.6000	-5.221%	8	24	-99.788%
2025-01-30	25.9800	26.2700	24.9000	24.9000	+1.757%	38	19	-99.799%
2025-01-28	24.4700	24.4700	24.4700	24.4700	0.000%	1	1	-99.796%