Dark

ISRG20270115C720
ISRG Jan 15 2027 720.00 Call (ISRG270115C00720000)
option OPRA

EOD

Sep 25, 2026

0.0500-92.308%(-0.6000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-92.308%	1	164	0.000%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-67.500%	3	165	-92.308%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-50.000%	5	165	-97.500%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+41.343%	25	165	-98.750%
2026-05-08	2.8300	2.8300	2.8300	2.8300	-48.545%	3	144	-98.233%
2026-04-22	5.5000	5.5000	5.5000	5.5000	-11.290%	1	143	-99.091%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+3.333%	1	142	-99.194%
2026-04-17	6.0000	6.0000	6.0000	6.0000	+12.782%	20	142	-99.167%
2026-04-07	5.3200	5.3200	5.3200	5.3200	+0.377%	1	142	-99.060%
2026-03-30	5.3000	5.3000	5.3000	5.3000	-10.924%	6	142	-99.057%
2026-03-27	5.9500	5.9500	5.9500	5.9500	-33.889%	6	148	-99.160%
2026-03-24	9.0400	9.0400	9.0000	9.0000	-5.759%	2	145	-99.444%
2026-03-23	9.5500	9.5500	9.5500	9.5500	-12.385%	1	147	-99.476%
2026-03-06	13.5900	13.5900	10.9000	10.9000	-23.669%	3	146	-99.541%
2026-02-26	14.2800	14.2800	14.2800	14.2800	+19.000%	1	146	-99.650%
2026-02-05	12.0000	12.0000	12.0000	12.0000	+19.166%	3	147	-99.583%
2026-02-04	10.0900	10.0900	10.0700	10.0700	-6.759%	200	147	-99.503%
2026-02-03	10.8000	10.8000	10.8000	10.8000	-22.857%	1	347	-99.537%
2026-01-30	14.0000	14.0000	14.0000	14.0000	-16.667%	4	347	-99.643%
2026-01-28	17.2000	17.2000	16.8000	16.8000	-6.145%	3	345	-99.702%
2026-01-27	19.5000	19.5000	17.9000	17.9000	+2.111%	12	345	-99.721%
2026-01-26	17.5300	17.5300	17.5300	17.5300	-8.268%	1	333	-99.715%
2026-01-23	19.1100	19.1100	19.1100	19.1100	-4.450%	10	333	-99.738%
2026-01-22	19.0000	20.0000	19.0000	20.0000	+9.890%	3	333	-99.750%
2026-01-21	19.2000	19.3000	18.1000	18.2000	-8.543%	11	331	-99.725%
2026-01-20	20.7000	20.7000	19.9000	19.9000	-8.379%	6	320	-99.749%
2026-01-16	22.7800	23.5000	21.7200	21.7200	-6.379%	31	313	-99.770%
2026-01-15	23.3000	23.7000	20.2000	23.2000	-6.602%	22	313	-99.784%
2026-01-14	24.3000	25.3000	24.3000	24.8400	-19.664%	98	311	-99.799%
2026-01-13	30.9200	30.9200	30.9200	30.9200	-7.147%	1	274	-99.838%
2026-01-12	32.5000	33.4900	32.5000	33.3000	-15.267%	14	275	-99.850%
2026-01-08	39.2000	39.3000	39.2000	39.3000	-8.605%	2	275	-99.873%
2026-01-07	43.0000	43.0000	43.0000	43.0000	+8.340%	1	274	-99.884%
2026-01-06	39.6900	39.6900	39.6900	39.6900	+27.539%	1	274	-99.874%
2026-01-02	31.1200	31.1200	31.1200	31.1200	-7.381%	1	273	-99.839%
2025-12-31	33.6000	33.6000	33.6000	33.6000	-6.667%	1	274	-99.851%
2025-12-24	36.0000	36.0000	36.0000	36.0000	+14.650%	3	271	-99.861%
2025-12-18	31.4000	31.4000	31.4000	31.4000	-16.043%	9	271	-99.841%
2025-12-02	37.2000	37.4000	37.2000	37.4000	-6.896%	2	262	-99.866%
2025-11-25	40.1700	40.1700	40.1700	40.1700	+12.521%	100	263	-99.876%
2025-11-20	35.7000	35.7000	35.7000	35.7000	+8.182%	2	363	-99.860%
2025-11-19	33.0000	33.0000	33.0000	33.0000	+7.143%	1	364	-99.848%
2025-11-17	30.8000	30.9000	30.8000	30.8000	-27.290%	15	365	-99.838%
2025-11-10	42.3600	42.3600	42.3600	42.3600	+15.422%	2	355	-99.882%
2025-11-07	27.0000	36.7000	27.0000	36.7000	+31.071%	2	357	-99.864%
2025-11-04	28.4400	28.4400	28.0000	28.0000	+8.865%	2	357	-99.821%
2025-11-03	25.7300	25.7300	25.7200	25.7200	-8.143%	20	358	-99.806%
2025-10-31	28.0000	28.0000	28.0000	28.0000	-4.437%	1	358	-99.821%
2025-10-29	25.0000	29.3000	25.0000	29.3000	-5.484%	5	358	-99.829%
2025-10-24	31.6000	31.6000	31.0000	31.0000	+14.180%	5	360	-99.839%
2025-10-22	29.9000	29.9000	27.1500	27.1500	+177.041%	2	359	-99.816%
2025-10-20	12.1200	12.1400	9.8000	9.8000	+10.734%	5	360	-99.490%
2025-10-14	8.8500	8.8500	8.8500	8.8500	-10.061%	6	360	-99.435%
2025-10-10	11.5000	11.5000	9.3800	9.8400	-8.889%	7	360	-99.492%
2025-10-06	10.8000	10.8000	10.8000	10.8000	+4.348%	1	354	-99.537%
2025-10-03	10.8000	10.8000	10.3500	10.3500	+13.736%	9	354	-99.517%
2025-10-02	8.8000	10.2800	8.8000	9.1000	+13.750%	22	345	-99.451%
2025-09-26	8.8000	8.8000	8.0000	8.0000	-2.439%	4	325	-99.375%
2025-09-18	7.7000	8.2000	7.7000	8.2000	+1.235%	8	324	-99.390%
2025-09-15	8.4000	8.4000	8.1000	8.1000	-14.737%	304	322	-99.383%
2025-09-12	9.5000	9.5000	9.5000	9.5000	-2.564%	1	18	-99.474%
2025-09-04	9.7500	9.7500	9.7500	9.7500	+26.623%	1	18	-99.487%
2025-09-03	7.7000	7.7000	7.7000	7.7000	-45.390%	14	18	-99.351%
2025-08-06	14.1000	14.1000	14.1000	14.1000	-5.686%	1	32	-99.645%
2025-08-05	14.9500	14.9500	14.9500	14.9500	-50.660%	1	32	-99.666%
2025-06-12	30.3000	30.3000	30.3000	30.3000	-8.182%	1	31	-99.835%
2025-06-09	33.0000	33.0000	33.0000	33.0000	-32.377%	2	31	-99.848%
2025-05-14	48.8000	48.8000	48.8000	48.8000	+18.160%	1	33	-99.898%
2025-05-09	43.0000	43.0000	40.5000	41.3000	+26.300%	6	32	-99.879%
2025-04-24	32.7000	32.7000	32.7000	32.7000	+30.800%	1	31	-99.847%
2025-04-21	25.0000	25.0000	25.0000	25.0000	-7.236%	1	30	-99.800%
2025-03-31	26.9500	26.9500	26.9500	26.9500	-48.073%	1	30	-99.814%
2025-03-04	50.5000	51.9000	50.5000	51.9000	-15.610%	4	30	-99.904%
2025-03-03	61.5000	61.5000	61.5000	61.5000	-4.250%	3	30	-99.919%
2025-02-27	64.2300	64.2300	64.2300	64.2300	-13.250%	2	27	-99.922%
2025-02-20	74.0400	74.0400	74.0400	74.0400	+5.756%	1	25	-99.932%
2025-02-14	70.0100	70.0100	70.0100	70.0100	+3.795%	2	24	-99.929%
2025-02-10	67.4500	67.4500	67.4500	67.4500	+7.404%	10	24	-99.926%
2025-02-03	62.8000	62.8000	62.8000	62.8000	-1.798%	1	14	-99.920%
2025-01-30	63.9500	64.0000	63.8000	63.9500	+5.948%	5	16	-99.922%
2025-01-27	60.3600	60.3600	60.3600	60.3600	-25.251%	5	16	-99.917%
2025-01-23	77.8300	80.7500	77.8300	80.7500	-2.358%	6	17	-99.938%
2025-01-22	82.7000	82.7000	82.7000	82.7000	+74.105%	1	12	-99.940%
2024-12-13	47.5000	47.5000	47.5000	47.5000	-8.654%	2	11	-99.895%
2024-12-04	52.0000	52.0000	52.0000	52.0000	+6.187%	5	12	-99.904%
2024-11-14	48.9700	48.9700	48.9700	48.9700	+38.922%	1	7	-99.898%
2024-10-31	35.2500	35.2500	35.2500	35.2500	-6.672%	1	8	-99.858%
2024-10-18	37.3000	37.7700	37.3000	37.7700	+20.941%	4	8	-99.868%
2024-10-10	31.2300	31.2300	31.2300	31.2300	+1.396%	1	6	-99.840%
2024-09-23	31.5400	31.5400	30.6000	30.8000	0.000%	5	5	-99.838%