Dark

ISRG20270115C680
ISRG Jan 15 2027 680.00 Call (ISRG270115C00680000)
option OPRA

EOD

Jul 27, 2026

0.6400-31.183%(-0.2900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7100	0.7300	0.6400	0.6400	-31.183%	14	448	0.000%
2026-07-24	0.9300	0.9300	0.9300	0.9300	+9.412%	2	442	-31.183%
2026-07-23	0.8500	0.8500	0.8500	0.8500	+73.469%	2	443	-24.706%
2026-07-22	0.4900	0.4900	0.4900	0.4900	-43.678%	6	445	+30.612%
2026-07-20	1.1000	1.1000	0.5000	0.8700	-74.783%	300	451	-26.437%
2026-07-10	3.1000	3.4500	3.1000	3.4500	-16.058%	10	651	-81.449%
2026-07-08	4.1200	4.1500	4.1100	4.1100	+39.322%	20	641	-84.428%
2026-07-02	3.3300	3.3300	2.9500	2.9500	+293.333%	2	623	-78.305%
2026-06-22	2.8500	2.8500	0.7500	0.7500	-75.806%	3	623	-14.667%
2026-06-18	3.1000	3.1000	3.1000	3.1000	-36.735%	1	619	-79.355%
2026-06-09	4.9000	4.9000	4.9000	4.9000	-5.405%	5	619	-86.939%
2026-06-05	5.3500	5.3500	5.1800	5.1800	+8.368%	2	624	-87.645%
2026-06-04	4.7800	4.7800	4.7800	4.7800	-5.347%	1	625	-86.611%
2026-06-03	5.0500	5.0500	5.0500	5.0500	+12.222%	3	625	-87.327%
2026-06-02	4.0000	4.5000	4.0000	4.5000	+9.756%	21	625	-85.778%
2026-06-01	4.5600	4.9600	4.1000	4.1000	-28.571%	23	606	-84.390%
2026-05-21	6.0000	6.0000	5.7400	5.7400	+0.702%	2	605	-88.850%
2026-05-19	5.7000	5.7000	5.7000	5.7000	+23.913%	5	605	-88.772%
2026-05-18	4.6500	4.6500	4.6000	4.6000	-2.748%	4	606	-86.087%
2026-05-13	4.4600	4.8000	4.4400	4.7300	0.000%	284	606	-86.469%
2026-05-12	4.3200	4.7300	4.3200	4.7300	+15.366%	2	846	-86.469%
2026-05-11	5.6000	5.6000	4.1000	4.1000	-10.675%	5	846	-84.390%
2026-05-08	4.5900	4.5900	4.5900	4.5900	-14.045%	2	842	-86.057%
2026-05-07	5.3400	5.3400	5.3400	5.3400	-11.000%	2	842	-88.015%
2026-04-30	7.0000	7.0000	6.0000	6.0000	-17.127%	2	840	-89.333%
2026-04-28	7.2400	7.2400	7.2400	7.2400	-18.007%	1	838	-91.160%
2026-04-24	8.8200	8.8300	8.8200	8.8300	-8.969%	4	838	-92.752%
2026-04-23	9.7000	9.7500	9.6700	9.7000	-4.902%	242	839	-93.402%
2026-04-22	10.0000	10.7500	9.9000	10.2000	+11.842%	309	607	-93.725%
2026-04-20	9.1200	9.1200	9.1200	9.1200	+9.484%	1	313	-92.982%
2026-04-16	8.4500	8.4500	8.3200	8.3300	+3.094%	20	313	-92.317%
2026-04-14	8.0800	8.0800	8.0800	8.0800	+21.687%	2	295	-92.079%
2026-04-13	6.4800	6.6400	6.4800	6.6400	-14.872%	2	295	-90.361%
2026-04-06	8.0000	8.0000	7.8000	7.8000	-10.345%	3	294	-91.795%
2026-03-31	8.7000	8.7000	8.7000	8.7000	-7.447%	1	295	-92.644%
2026-03-27	9.4000	9.4000	9.4000	9.4000	-39.355%	8	295	-93.191%
2026-03-17	15.5000	15.5000	15.5000	15.5000	+5.442%	8	289	-95.871%
2026-03-11	14.7000	14.7000	14.7000	14.7000	-4.545%	2	287	-95.646%
2026-03-09	15.4000	15.4000	15.4000	15.4000	+9.687%	2	287	-95.844%
2026-03-06	14.6900	15.0000	14.0400	14.0400	-19.817%	4	288	-95.442%
2026-02-27	17.4700	17.5100	17.4700	17.5100	-6.414%	2	290	-96.345%
2026-02-25	18.3600	18.8400	18.3500	18.7100	+1.135%	39	280	-96.579%
2026-02-19	18.5000	18.5000	18.5000	18.5000	-0.538%	5	280	-96.541%
2026-02-18	18.6000	18.6000	18.6000	18.6000	+14.391%	1	277	-96.559%
2026-02-11	16.1000	16.5000	16.1000	16.2600	-11.630%	18	277	-96.064%
2026-02-02	18.4000	18.4000	18.4000	18.4000	-11.368%	1	286	-96.522%
2026-01-29	22.8700	22.8700	20.7600	20.7600	-12.034%	18	286	-96.917%
2026-01-28	24.6000	24.6000	23.6000	23.6000	-6.756%	5	286	-97.288%
2026-01-27	24.8000	25.3100	24.8000	25.3100	-1.518%	2	281	-97.471%
2026-01-26	25.7000	26.2900	25.5000	25.7000	+4.049%	14	280	-97.510%
2026-01-21	24.7000	24.7000	24.7000	24.7000	-9.623%	7	267	-97.409%
2026-01-20	27.7900	28.2400	27.3300	27.3300	-8.900%	16	260	-97.658%
2026-01-16	31.0000	31.0000	30.0000	30.0000	-3.846%	2	257	-97.867%
2026-01-15	31.2000	31.2000	31.2000	31.2000	-3.406%	1	257	-97.949%
2026-01-14	35.9000	35.9000	29.1000	32.3000	-17.602%	6	258	-98.019%
2026-01-13	39.2000	39.2000	39.2000	39.2000	-7.743%	2	257	-98.367%
2026-01-12	42.4000	42.7000	41.7900	42.4900	-11.846%	9	257	-98.494%
2026-01-09	46.9000	48.2000	46.9000	48.2000	-13.309%	6	255	-98.672%
2026-01-07	55.6000	55.6000	55.6000	55.6000	+4.708%	3	255	-98.849%
2026-01-06	53.1000	53.1000	53.1000	53.1000	+29.197%	2	255	-98.795%
2026-01-05	41.1000	41.1000	41.1000	41.1000	+1.232%	1	255	-98.443%
2026-01-02	40.7000	40.7000	40.6000	40.6000	-4.940%	7	254	-98.424%
2025-12-31	42.7100	42.7100	42.7100	42.7100	-4.878%	1	248	-98.502%
2025-12-30	46.3000	46.3000	44.9000	44.9000	+6.398%	2	248	-98.575%
2025-12-29	46.5000	46.5000	42.2000	42.2000	-4.546%	11	247	-98.483%
2025-12-19	44.2100	44.2100	44.2100	44.2100	+7.829%	1	236	-98.552%
2025-12-18	42.3000	42.3000	41.0000	41.0000	+22.388%	9	235	-98.439%
2025-12-12	33.5000	33.5000	33.5000	33.5000	-10.667%	1	228	-98.090%
2025-12-11	37.5000	37.5000	37.5000	37.5000	-22.199%	3	228	-98.293%
2025-12-01	48.2000	48.2000	48.2000	48.2000	+0.208%	4	227	-98.672%
2025-11-13	48.1000	48.1000	48.1000	48.1000	+4.565%	2	223	-98.669%
2025-11-07	46.0000	46.0000	46.0000	46.0000	+21.693%	5	223	-98.609%
2025-11-05	37.8000	37.8000	37.8000	37.8000	+4.247%	14	218	-98.307%
2025-11-04	36.2600	36.2600	36.2600	36.2600	+4.526%	1	218	-98.235%
2025-10-30	34.6900	34.6900	34.6900	34.6900	-13.942%	1	219	-98.155%
2025-10-24	40.5000	40.5000	40.3100	40.3100	-4.024%	2	219	-98.412%
2025-10-23	37.0000	42.0000	37.0000	42.0000	+18.310%	21	217	-98.476%
2025-10-22	33.0000	36.4000	33.0000	35.5000	+173.077%	6	206	-98.197%
2025-10-16	13.0000	13.0000	13.0000	13.0000	-11.864%	2	209	-95.077%
2025-10-08	14.4000	14.9200	14.4000	14.7500	+10.736%	4	211	-95.661%
2025-10-07	13.1500	13.3200	13.1500	13.3200	-4.925%	2	210	-95.195%
2025-10-06	16.3000	16.3000	14.0100	14.0100	+8.605%	21	210	-95.432%
2025-09-30	12.9000	12.9000	12.9000	12.9000	+4.032%	10	197	-95.039%
2025-09-29	12.4000	12.4000	12.4000	12.4000	-3.876%	1	190	-94.839%
2025-09-26	12.9000	12.9000	12.9000	12.9000	+4.453%	2	189	-95.039%
2025-09-23	12.3500	12.3500	12.3500	12.3500	-10.182%	1	187	-94.818%
2025-09-04	13.7500	13.7500	13.7500	13.7500	-9.836%	1	186	-95.345%
2025-09-02	15.2500	15.2500	15.2500	15.2500	-19.737%	1	187	-95.803%
2025-08-13	19.0000	19.0000	19.0000	19.0000	+20.788%	1	187	-96.632%
2025-08-07	15.7300	15.7300	15.7300	15.7300	-21.153%	1	186	-95.931%
2025-08-01	19.9500	19.9500	19.9500	19.9500	-39.728%	1	185	-96.792%
2025-07-22	33.1000	33.1000	33.1000	33.1000	-25.198%	1	185	-98.066%
2025-06-10	44.2500	44.2500	44.2500	44.2500	-23.641%	5	186	-98.554%
2025-06-05	57.9500	57.9500	57.9500	57.9500	-0.940%	5	186	-98.896%
2025-05-19	58.5000	58.5000	58.5000	58.5000	-4.098%	2	186	-98.906%
2025-05-16	61.0000	61.0000	61.0000	61.0000	-1.929%	6	186	-98.951%
2025-05-14	60.6500	62.2000	60.3000	62.2000	+1.352%	9	183	-98.971%
2025-05-13	61.3700	61.3700	61.3700	61.3700	+78.246%	5	184	-98.957%
2025-04-04	34.4300	34.4300	34.4300	34.4300	-16.229%	2	179	-98.141%
2025-04-03	41.1000	41.1000	41.1000	41.1000	-14.304%	50	179	-98.443%
2025-03-07	48.6000	48.6000	46.4800	47.9600	-45.679%	40	129	-98.666%
2025-02-20	88.2900	88.2900	88.2900	88.2900	+2.069%	1	138	-99.275%
2025-02-14	82.3600	86.5000	80.3000	86.5000	+4.722%	242	82	-99.260%
2025-02-13	80.9000	83.0000	80.9000	82.6000	+3.509%	120	22	-99.225%
2025-01-31	79.8000	79.8000	79.8000	79.8000	+8.571%	4	22	-99.198%
2025-01-29	73.5000	73.5000	73.5000	73.5000	-0.903%	2	22	-99.129%
2025-01-28	74.1700	74.1700	74.1700	74.1700	-0.456%	12	22	-99.137%
2025-01-27	75.3100	75.5600	74.5100	74.5100	-9.465%	13	22	-99.141%
2025-01-24	75.0000	82.3000	75.0000	82.3000	-16.277%	4	10	-99.222%
2025-01-22	98.0000	98.3000	98.0000	98.3000	+9.465%	2	9	-99.349%
2025-01-21	89.8000	89.8000	89.8000	89.8000	-0.222%	1	9	-99.287%
2025-01-17	90.0000	90.0000	90.0000	90.0000	+46.341%	2	8	-99.289%
2025-01-10	61.5000	61.5000	61.5000	61.5000	+13.889%	4	8	-98.959%
2024-12-20	54.0000	54.0000	54.0000	54.0000	-10.299%	2	10	-98.815%
2024-12-11	58.5000	60.2000	58.5000	60.2000	+25.757%	10	8	-98.937%
2024-10-25	47.8700	47.8700	47.8700	47.8700	+32.420%	2	1	-98.663%
2024-10-15	36.1500	36.1500	36.1500	36.1500	0.000%	1	1	-98.230%