Dark

ISRG20270115C660
ISRG Jan 15 2027 660.00 Call (ISRG270115C00660000)
option OPRA

Inactive

Jul 23, 2026

0.6500-46.721%(-0.5700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6500	0.6500	0.6500	0.6500	-46.721%	1	330	0.000%
2026-07-20	1.2200	1.2200	1.2200	1.2200	-61.875%	100	331	-46.721%
2026-07-13	3.7000	3.7000	3.2000	3.2000	+20.755%	4	370	-79.688%
2026-06-22	3.5000	3.5000	2.6500	2.6500	-44.561%	5	370	-75.472%
2026-06-16	4.7800	4.7800	4.7800	4.7800	+13.810%	1	372	-86.402%
2026-06-12	4.3700	4.3700	4.2000	4.2000	-26.957%	2	373	-84.524%
2026-06-04	6.0000	6.0000	5.7500	5.7500	-0.174%	2	374	-88.696%
2026-06-02	5.0000	5.7600	5.0000	5.7600	-16.522%	3	374	-88.715%
2026-05-26	6.3000	7.0000	6.3000	6.9000	-3.090%	3	373	-90.580%
2026-05-20	7.1300	7.1300	7.1200	7.1200	+42.400%	2	372	-90.871%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-3.661%	4	370	-87.000%
2026-05-15	5.1900	5.1900	5.1900	5.1900	-13.500%	1	370	-87.476%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+56.250%	100	365	-89.167%
2026-05-11	5.1400	5.1400	3.8400	3.8400	-4.000%	7	265	-83.073%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-45.205%	2	261	-83.750%
2026-05-04	7.3000	7.3000	7.3000	7.3000	-11.192%	1	262	-91.096%
2026-04-29	8.3700	8.3700	8.2200	8.2200	-8.667%	3	263	-92.092%
2026-04-28	9.0000	9.0000	9.0000	9.0000	-21.739%	2	262	-92.778%
2026-04-23	11.5000	11.5000	11.5000	11.5000	-6.504%	1	262	-94.348%
2026-04-22	10.9900	13.4000	10.9900	12.3000	+26.413%	125	262	-94.715%
2026-04-21	10.5600	10.6800	9.7300	9.7300	-2.700%	5	141	-93.320%
2026-04-20	13.5000	13.5000	10.0000	10.0000	-9.910%	6	141	-93.500%
2026-04-17	11.1000	11.1000	11.1000	11.1000	+7.872%	3	140	-94.144%
2026-04-02	10.2900	10.2900	10.2900	10.2900	-10.522%	1	140	-93.683%
2026-04-01	11.7000	11.7000	11.5000	11.5000	+6.481%	2	140	-94.348%
2026-03-27	10.8000	10.8000	10.8000	10.8000	-26.179%	3	140	-93.981%
2026-03-24	14.6300	14.6300	14.6300	14.6300	-9.691%	1	140	-95.557%
2026-03-20	16.2000	16.2000	16.2000	16.2000	-0.613%	1	141	-95.988%
2026-03-19	16.3000	16.3000	16.3000	16.3000	+0.679%	2	141	-96.012%
2026-03-12	16.1900	16.1900	16.1900	16.1900	-4.427%	1	139	-95.985%
2026-03-06	18.3200	18.3200	16.9400	16.9400	-8.432%	4	141	-96.163%
2026-03-03	18.5000	18.5000	18.5000	18.5000	-2.632%	1	138	-96.486%
2026-02-17	19.0000	19.0000	19.0000	19.0000	-0.524%	1	139	-96.579%
2026-02-13	20.1000	20.1000	19.1000	19.1000	+1.058%	8	139	-96.597%
2026-02-06	18.9000	18.9000	18.9000	18.9000	+8.000%	8	139	-96.561%
2026-02-05	17.5000	17.5000	17.5000	17.5000	0.000%	1	139	-96.286%
2026-02-03	20.2000	20.2000	17.5000	17.5000	-25.690%	3	139	-96.286%
2026-01-29	23.6000	23.6000	23.5500	23.5500	-18.793%	6	140	-97.240%
2026-01-21	29.0000	29.0000	29.0000	29.0000	-7.937%	2	137	-97.759%
2026-01-20	33.1000	33.1000	31.5000	31.5000	-11.268%	11	136	-97.937%
2026-01-16	34.8000	35.5000	34.8000	35.5000	-2.312%	11	142	-98.169%
2026-01-15	36.3400	36.3400	36.3400	36.3400	-4.116%	2	142	-98.211%
2026-01-14	38.3500	38.3500	37.4000	37.9000	-11.241%	15	142	-98.285%
2026-01-13	44.0000	44.0000	42.7000	42.7000	-23.201%	4	139	-98.478%
2026-01-08	55.6000	55.6000	55.6000	55.6000	-7.641%	1	137	-98.831%
2026-01-07	64.0000	64.7000	56.4000	60.2000	+8.157%	24	138	-98.920%
2026-01-06	55.0000	55.6600	55.0000	55.6600	+14.503%	5	127	-98.832%
2026-01-05	47.6000	48.6100	47.6000	48.6100	+7.473%	2	127	-98.663%
2026-01-02	45.2300	45.2300	45.2300	45.2300	-11.850%	2	127	-98.563%
2025-12-31	51.3100	51.3100	51.3100	51.3100	+3.448%	1	127	-98.733%
2025-12-30	49.6000	49.6000	49.6000	49.6000	-8.403%	1	127	-98.690%
2025-12-24	54.1500	54.1500	54.1500	54.1500	+5.350%	1	126	-98.800%
2025-12-19	51.4000	51.4000	51.4000	51.4000	+7.531%	8	126	-98.735%
2025-12-18	48.3500	48.3500	47.8000	47.8000	-0.167%	5	119	-98.640%
2025-12-15	45.3500	47.8800	45.3500	47.8800	+21.215%	2	115	-98.642%
2025-12-12	39.5000	39.5000	39.5000	39.5000	-22.244%	2	117	-98.354%
2025-12-08	50.8000	50.8000	50.8000	50.8000	-14.044%	1	115	-98.720%
2025-11-25	57.1400	59.1000	57.1400	59.1000	+6.679%	3	115	-98.900%
2025-11-13	55.6000	55.6000	55.4000	55.4000	+9.681%	2	114	-98.827%
2025-11-07	49.4700	50.5100	49.4700	50.5100	+19.806%	2	114	-98.713%
2025-11-05	42.1600	42.1600	42.1600	42.1600	+1.836%	9	115	-98.458%
2025-10-29	42.1500	42.1500	41.4000	41.4000	-13.750%	2	115	-98.430%
2025-10-24	48.0000	48.0000	48.0000	48.0000	+5.495%	1	115	-98.646%
2025-10-23	42.2800	45.5000	42.2800	45.5000	+19.737%	13	116	-98.571%
2025-10-22	46.0000	46.0000	38.0000	38.0000	+83.575%	8	108	-98.289%
2025-10-21	19.6500	20.7000	18.9000	20.7000	+6.701%	3	107	-96.860%
2025-10-20	19.4000	19.4000	19.4000	19.4000	+17.576%	3	106	-96.649%
2025-10-10	16.5000	16.5000	16.5000	16.5000	-1.198%	1	106	-96.061%
2025-10-09	16.4100	16.7000	16.4100	16.7000	-3.020%	2	107	-96.108%
2025-10-08	17.2200	17.2200	17.2200	17.2200	+12.549%	1	106	-96.225%
2025-10-07	15.3000	15.3000	15.3000	15.3000	-11.561%	4	106	-95.752%
2025-10-03	15.7400	17.9000	15.7400	17.3000	+15.874%	8	106	-96.243%
2025-09-23	15.7500	15.7500	14.9300	14.9300	+14.406%	2	104	-95.646%
2025-09-17	13.0800	13.0800	13.0500	13.0500	-0.760%	2	104	-95.019%
2025-09-16	13.1500	13.1500	13.1500	13.1500	-11.149%	1	104	-95.057%
2025-09-15	14.8000	14.8000	14.8000	14.8000	-7.500%	1	104	-95.608%
2025-09-12	16.0000	16.0000	16.0000	16.0000	+11.111%	1	103	-95.938%
2025-09-03	14.4000	14.4000	14.4000	14.4000	-20.222%	3	104	-95.486%
2025-09-02	18.0500	18.0500	18.0500	18.0500	-3.631%	1	104	-96.399%
2025-08-07	18.7300	18.7300	18.7300	18.7300	-18.031%	1	103	-96.530%
2025-08-06	23.1000	23.1000	22.8500	22.8500	-13.447%	2	104	-97.155%
2025-07-31	26.4000	26.4000	26.4000	26.4000	-31.070%	2	103	-97.538%
2025-07-22	38.3000	38.3000	38.3000	38.3000	-1.289%	1	101	-98.303%
2025-07-15	38.8000	38.8000	38.8000	38.8000	-20.476%	2	102	-98.325%
2025-06-27	48.7900	48.7900	48.7900	48.7900	+18.768%	1	104	-98.668%
2025-06-20	41.0800	41.0800	41.0800	41.0800	-0.773%	4	104	-98.418%
2025-06-17	41.4000	41.4000	41.4000	41.4000	-13.983%	1	102	-98.430%
2025-06-10	48.1300	48.1300	48.1300	48.1300	-21.829%	1	101	-98.649%
2025-06-06	63.1000	63.1000	61.5700	61.5700	+2.259%	4	101	-98.944%
2025-06-03	61.4000	61.4000	60.2100	60.2100	+7.518%	2	101	-98.920%
2025-06-02	56.0000	56.0000	56.0000	56.0000	-11.811%	1	101	-98.839%
2025-05-30	63.5000	63.5000	63.5000	63.5000	-3.788%	2	101	-98.976%
2025-05-28	66.0000	66.0000	66.0000	66.0000	+86.230%	1	102	-99.015%
2025-04-21	32.4000	35.4400	32.4000	35.4400	-25.858%	5	102	-98.166%
2025-04-10	47.8000	47.8000	47.8000	47.8000	-4.400%	1	102	-98.640%
2025-04-09	50.0000	50.0000	50.0000	50.0000	+29.066%	1	103	-98.700%
2025-04-04	38.7400	38.7400	38.7400	38.7400	-13.911%	10	102	-98.322%
2025-04-03	45.0000	45.0000	45.0000	45.0000	+10.565%	1	102	-98.556%
2025-03-17	40.7000	40.7000	40.7000	40.7000	-23.954%	1	103	-98.403%
2025-03-07	53.7500	54.1100	53.4300	53.5200	-20.000%	24	102	-98.786%
2025-03-04	66.9000	66.9000	66.9000	66.9000	-9.753%	3	102	-99.028%
2025-02-28	74.1300	74.1300	74.1300	74.1300	-12.137%	2	105	-99.123%
2025-02-26	86.0100	86.0100	83.9400	84.3700	+7.082%	9	104	-99.230%
2025-02-25	76.5200	78.8300	73.7800	78.7900	-18.268%	17	105	-99.175%
2025-02-21	96.4000	96.4000	96.4000	96.4000	+0.868%	2	105	-99.326%
2025-02-18	95.5700	95.5700	95.5700	95.5700	+2.312%	1	104	-99.320%
2025-02-14	91.1000	94.4000	91.1000	93.4100	+3.985%	56	81	-99.304%
2025-02-13	90.1800	90.3800	89.1000	89.8300	-0.598%	81	40	-99.276%
2025-02-12	87.6300	90.3800	87.6300	90.3700	+5.081%	60	40	-99.281%
2025-02-03	86.0000	86.0000	86.0000	86.0000	+1.607%	1	17	-99.244%
2025-01-30	84.6400	84.6400	84.6400	84.6400	+0.403%	5	22	-99.232%
2025-01-28	81.7100	84.3000	80.2000	84.3000	+0.143%	13	22	-99.229%
2025-01-27	83.1400	84.1800	80.8900	84.1800	-2.794%	6	18	-99.228%
2025-01-16	87.8300	88.2400	86.6000	86.6000	0.000%	13	12	-99.249%