Dark

ISRG20270115C640
ISRG Jan 15 2027 640.00 Call (ISRG270115C00640000)
option OPRA

Inactive

Jul 24, 2026

1.00+29.870%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0000	1.0000	1.0000	1.0000	+29.870%	1	309	0.000%
2026-07-23	0.7700	0.7700	0.7700	0.7700	-33.043%	6	309	+29.870%
2026-07-22	1.1500	1.1500	1.1500	1.1500	0.000%	3	315	-13.043%
2026-07-20	1.0000	1.1500	1.0000	1.1500	-8.000%	10	315	-13.043%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-51.737%	2	310	-20.000%
2026-07-14	3.2000	5.0000	2.5900	2.5900	-36.829%	7	310	-61.390%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-30.508%	1	315	-75.610%
2026-07-08	5.9000	5.9000	5.9000	5.9000	+40.476%	3	315	-83.051%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-1.408%	2	317	-76.190%
2026-06-30	4.2600	4.2600	4.2600	4.2600	+18.333%	2	317	-76.526%
2026-06-25	4.0400	4.0400	3.6000	3.6000	-20.000%	13	317	-72.222%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-8.163%	2	317	-77.778%
2026-06-22	4.9000	4.9000	4.9000	4.9000	+8.889%	1	319	-79.592%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-21.739%	2	320	-77.778%
2026-06-17	5.5000	5.7500	5.5000	5.7500	+3.604%	2	320	-82.609%
2026-06-15	5.7000	5.7000	5.5500	5.5500	-4.310%	2	320	-81.982%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-21.727%	5	321	-82.759%
2026-06-05	7.4100	7.4100	7.4100	7.4100	+23.500%	5	321	-86.505%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-23.954%	1	316	-83.333%
2026-05-28	8.0000	8.0000	7.8900	7.8900	+4.090%	2	316	-87.326%
2026-05-27	7.5800	7.5800	7.5800	7.5800	-11.345%	1	316	-86.807%
2026-05-21	8.5500	8.5500	8.5500	8.5500	+13.546%	1	316	-88.304%
2026-05-18	6.5100	7.5300	6.5000	7.5300	+19.524%	126	316	-86.720%
2026-05-15	7.0500	7.0500	6.2500	6.3000	-13.699%	7	316	-84.127%
2026-05-13	6.8000	7.3000	6.8000	7.3000	+32.246%	6	257	-86.301%
2026-05-11	7.7000	7.7000	5.5200	5.5200	-26.005%	38	261	-81.884%
2026-05-06	7.5000	7.5000	7.4600	7.4600	-3.117%	14	245	-86.595%
2026-05-05	7.7000	7.7000	7.7000	7.7000	-18.085%	1	245	-87.013%
2026-04-30	9.4000	9.4000	9.4000	9.4000	-30.370%	1	246	-89.362%
2026-04-24	13.5000	13.5000	13.5000	13.5000	+2.273%	3	245	-92.593%
2026-04-20	13.2000	13.2000	13.2000	13.2000	+0.763%	5	245	-92.424%
2026-04-15	13.1000	13.1000	13.1000	13.1000	+32.323%	10	245	-92.366%
2026-04-13	9.9000	9.9000	9.9000	9.9000	-5.714%	1	235	-89.899%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-7.489%	5	234	-90.476%
2026-04-07	11.3600	11.3600	11.3500	11.3500	-1.304%	5	239	-91.189%
2026-04-06	11.5000	11.5000	11.5000	11.5000	-17.798%	1	236	-91.304%
2026-04-01	14.0100	14.2600	11.8000	13.9900	+6.875%	26	236	-92.852%
2026-03-31	12.9800	13.4500	12.9800	13.0900	-35.896%	56	262	-92.361%
2026-03-23	20.4200	20.4200	20.4200	20.4200	+3.131%	9	239	-95.103%
2026-03-18	20.0000	20.1100	19.7600	19.8000	-0.503%	38	239	-94.949%
2026-03-17	20.2000	20.2500	19.9000	19.9000	+2.577%	4	245	-94.975%
2026-03-12	19.4000	19.4000	19.4000	19.4000	-16.916%	1	246	-94.845%
2026-03-05	23.3500	23.3500	23.3500	23.3500	-11.887%	1	250	-95.717%
2026-02-25	26.5000	26.5000	26.5000	26.5000	+2.119%	5	249	-96.226%
2026-02-20	25.9500	25.9500	25.9500	25.9500	+14.823%	1	249	-96.146%
2026-02-17	22.6000	22.6000	22.6000	22.6000	+0.623%	1	249	-95.575%
2026-02-13	22.4000	22.5800	21.7800	22.4600	-0.619%	39	215	-95.548%
2026-02-11	22.7000	22.7000	22.6000	22.6000	+7.619%	4	215	-95.575%
2026-02-03	21.0000	21.0000	21.0000	21.0000	-16.996%	2	215	-95.238%
2026-02-02	22.0000	25.9200	22.0000	25.3000	-5.948%	89	213	-96.047%
2026-01-30	26.9000	26.9000	26.9000	26.9000	+0.749%	4	206	-96.283%
2026-01-29	27.3300	27.6500	26.7000	26.7000	-21.701%	31	203	-96.255%
2026-01-27	33.5000	34.2000	33.5000	34.1000	-4.321%	3	206	-97.067%
2026-01-21	35.6400	35.6400	35.6400	35.6400	-18.797%	5	205	-97.194%
2026-01-16	40.4000	43.8900	40.4000	43.8900	+8.210%	6	200	-97.722%
2026-01-14	40.5600	40.5600	40.5600	40.5600	-20.471%	20	200	-97.535%
2026-01-13	51.3700	51.3700	51.0000	51.0000	-22.256%	33	180	-98.039%
2026-01-08	64.1200	65.7000	64.1200	65.6000	-2.177%	12	151	-98.476%
2026-01-06	66.6200	67.0600	66.6200	67.0600	+23.317%	2	142	-98.509%
2026-01-02	54.3800	54.3800	54.3800	54.3800	-5.096%	2	142	-98.161%
2025-12-31	57.5000	57.5000	57.3000	57.3000	-3.046%	2	139	-98.255%
2025-12-30	59.1000	59.1000	59.1000	59.1000	+8.044%	1	139	-98.308%
2025-12-18	54.7000	54.7000	54.7000	54.7000	+13.485%	4	138	-98.172%
2025-12-11	49.0000	49.5000	48.2000	48.2000	-18.443%	4	134	-97.925%
2025-12-08	59.1000	59.1000	59.1000	59.1000	+0.254%	1	132	-98.308%
2025-12-03	58.9500	58.9500	58.9500	58.9500	-12.015%	1	132	-98.304%
2025-11-26	67.0000	67.0000	67.0000	67.0000	+5.678%	7	139	-98.507%
2025-11-24	63.4000	63.4000	63.3900	63.4000	+7.040%	38	139	-98.423%
2025-11-21	57.6900	59.2300	57.6900	59.2300	+3.368%	13	123	-98.312%
2025-11-20	58.0000	60.4400	57.3000	57.3000	-6.890%	14	136	-98.255%
2025-11-19	55.3000	61.5400	55.3000	61.5400	+8.041%	3	125	-98.375%
2025-11-14	56.9600	56.9600	56.9600	56.9600	-9.299%	10	124	-98.244%
2025-11-13	61.9700	63.9700	61.9700	62.8000	-5.422%	39	124	-98.408%
2025-11-11	67.4600	67.4600	66.4000	66.4000	+29.158%	6	108	-98.494%
2025-11-06	51.4100	51.4100	51.4100	51.4100	+4.918%	5	108	-98.055%
2025-11-05	47.4100	49.0000	47.4100	49.0000	-5.769%	30	103	-97.959%
2025-10-24	52.0000	52.0000	52.0000	52.0000	+23.223%	1	103	-98.077%
2025-10-22	50.8500	55.0000	42.2000	42.2000	+129.348%	9	103	-97.630%
2025-10-10	18.4000	18.4000	18.4000	18.4000	-8.275%	1	104	-94.565%
2025-10-09	20.0600	20.0600	20.0600	20.0600	+29.419%	1	103	-95.015%
2025-09-17	14.8400	15.5000	14.8400	15.5000	-13.889%	2	102	-93.548%
2025-09-12	18.0000	18.0000	18.0000	18.0000	-11.591%	1	103	-94.444%
2025-09-11	20.3600	20.3600	20.3600	20.3600	+6.765%	1	102	-95.088%
2025-09-10	19.0700	19.0700	19.0700	19.0700	+25.461%	1	101	-94.756%
2025-09-03	17.0000	17.0000	15.2000	15.2000	-55.228%	2	100	-93.421%
2025-07-25	33.9500	33.9500	33.9500	33.9500	-24.723%	1	101	-97.054%
2025-07-17	45.1000	45.1000	45.1000	45.1000	+4.133%	1	100	-97.783%
2025-07-11	43.3100	43.3100	43.3100	43.3100	-12.417%	1	101	-97.691%
2025-07-10	49.4500	49.4500	49.4500	49.4500	-13.534%	1	101	-97.978%
2025-07-01	57.1900	57.1900	57.1900	57.1900	+20.781%	1	102	-98.251%
2025-06-20	48.0000	48.0000	47.3500	47.3500	-3.170%	4	102	-97.888%
2025-06-12	50.4600	50.4700	48.9000	48.9000	-9.444%	8	101	-97.955%
2025-06-09	55.7600	55.7600	54.0000	54.0000	-24.157%	3	94	-98.148%
2025-05-29	70.0000	71.2000	70.0000	71.2000	+83.128%	10	95	-98.596%
2025-04-21	39.5200	39.9000	38.8000	38.8800	-13.792%	12	87	-97.428%
2025-04-04	45.4400	45.4400	45.1000	45.1000	-0.551%	14	94	-97.783%
2025-03-10	45.3500	45.3500	45.3500	45.3500	-24.189%	1	101	-97.795%
2025-03-07	60.1500	60.4100	59.8200	59.8200	-19.920%	24	101	-98.328%
2025-03-06	74.7000	74.7000	74.7000	74.7000	-0.691%	5	91	-98.661%
2025-03-04	76.5200	76.5200	75.2200	75.2200	-23.673%	15	91	-98.671%
2025-02-24	98.5500	98.5500	98.5500	98.5500	-6.499%	1	91	-98.985%
2025-02-21	105.4000	105.4000	105.4000	105.4000	+5.190%	2	92	-99.051%
2025-02-18	100.2000	100.2000	100.2000	100.2000	+1.623%	10	92	-99.002%
2025-02-13	96.5000	98.6000	96.5000	98.6000	-0.223%	80	42	-98.986%
2025-02-12	98.8700	98.8700	97.2000	98.8200	+1.667%	21	42	-98.988%
2025-02-05	97.0700	97.2000	96.8000	97.2000	+5.744%	23	36	-98.971%
2025-02-04	91.9200	91.9200	91.9200	91.9200	-0.509%	4	19	-98.912%
2025-01-30	92.3900	92.3900	92.3900	92.3900	+7.819%	11	15	-98.918%
2025-01-27	88.4400	88.5100	85.2300	85.6900	-24.853%	12	15	-98.833%
2025-01-23	114.0300	114.0300	114.0300	114.0300	-2.538%	4	10	-99.123%
2025-01-22	115.2000	117.0000	114.9000	117.0000	+14.146%	4	6	-99.145%
2025-01-17	97.5000	102.5000	97.5000	102.5000	+51.359%	16	8	-99.024%
2024-11-19	67.7200	67.7200	67.7200	67.7200	+7.492%	1	8	-98.523%
2024-10-21	63.0000	63.0000	63.0000	63.0000	0.000%	8	8	-98.413%