Dark

ISRG20270115C640
ISRG Jan 15 2027 640.00 Call (ISRG270115C00640000)
option OPRA

Inactive

Aug 11, 2026

2.45+104.167%(+1.25)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.2200	2.4500	2.2200	2.4500	+104.167%	103	203	0.000%
2026-08-06	1.2600	1.2600	1.2000	1.2000	+20.000%	6	303	+104.167%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+29.870%	1	309	+145.000%
2026-07-23	0.7700	0.7700	0.7700	0.7700	-33.043%	6	309	+218.182%
2026-07-22	1.1500	1.1500	1.1500	1.1500	0.000%	3	315	+113.043%
2026-07-20	1.0000	1.1500	1.0000	1.1500	-8.000%	10	315	+113.043%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-51.737%	2	310	+96.000%
2026-07-14	3.2000	5.0000	2.5900	2.5900	-36.829%	7	310	-5.405%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-30.508%	1	315	-40.244%
2026-07-08	5.9000	5.9000	5.9000	5.9000	+40.476%	3	315	-58.475%
2026-07-02	4.2000	4.2000	4.2000	4.2000	-1.408%	2	317	-41.667%
2026-06-30	4.2600	4.2600	4.2600	4.2600	+18.333%	2	317	-42.488%
2026-06-25	4.0400	4.0400	3.6000	3.6000	-20.000%	13	317	-31.944%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-8.163%	2	317	-45.556%
2026-06-22	4.9000	4.9000	4.9000	4.9000	+8.889%	1	319	-50.000%
2026-06-18	4.5000	4.5000	4.5000	4.5000	-21.739%	2	320	-45.556%
2026-06-17	5.5000	5.7500	5.5000	5.7500	+3.604%	2	320	-57.391%
2026-06-15	5.7000	5.7000	5.5500	5.5500	-4.310%	2	320	-55.856%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-21.727%	5	321	-57.759%
2026-06-05	7.4100	7.4100	7.4100	7.4100	+23.500%	5	321	-66.937%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-23.954%	1	316	-59.167%
2026-05-28	8.0000	8.0000	7.8900	7.8900	+4.090%	2	316	-68.948%
2026-05-27	7.5800	7.5800	7.5800	7.5800	-11.345%	1	316	-67.678%
2026-05-21	8.5500	8.5500	8.5500	8.5500	+13.546%	1	316	-71.345%
2026-05-18	6.5100	7.5300	6.5000	7.5300	+19.524%	126	316	-67.463%
2026-05-15	7.0500	7.0500	6.2500	6.3000	-13.699%	7	316	-61.111%
2026-05-13	6.8000	7.3000	6.8000	7.3000	+32.246%	6	257	-66.438%
2026-05-11	7.7000	7.7000	5.5200	5.5200	-26.005%	38	261	-55.616%
2026-05-06	7.5000	7.5000	7.4600	7.4600	-3.117%	14	245	-67.158%
2026-05-05	7.7000	7.7000	7.7000	7.7000	-18.085%	1	245	-68.182%
2026-04-30	9.4000	9.4000	9.4000	9.4000	-30.370%	1	246	-73.936%
2026-04-24	13.5000	13.5000	13.5000	13.5000	+2.273%	3	245	-81.852%
2026-04-20	13.2000	13.2000	13.2000	13.2000	+0.763%	5	245	-81.439%
2026-04-15	13.1000	13.1000	13.1000	13.1000	+32.323%	10	245	-81.298%
2026-04-13	9.9000	9.9000	9.9000	9.9000	-5.714%	1	235	-75.253%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-7.489%	5	234	-76.667%
2026-04-07	11.3600	11.3600	11.3500	11.3500	-1.304%	5	239	-78.414%
2026-04-06	11.5000	11.5000	11.5000	11.5000	-17.798%	1	236	-78.696%
2026-04-01	14.0100	14.2600	11.8000	13.9900	+6.875%	26	236	-82.487%
2026-03-31	12.9800	13.4500	12.9800	13.0900	-35.896%	56	262	-81.283%
2026-03-23	20.4200	20.4200	20.4200	20.4200	+3.131%	9	239	-88.002%
2026-03-18	20.0000	20.1100	19.7600	19.8000	-0.503%	38	239	-87.626%
2026-03-17	20.2000	20.2500	19.9000	19.9000	+2.577%	4	245	-87.688%
2026-03-12	19.4000	19.4000	19.4000	19.4000	-16.916%	1	246	-87.371%
2026-03-05	23.3500	23.3500	23.3500	23.3500	-11.887%	1	250	-89.507%
2026-02-25	26.5000	26.5000	26.5000	26.5000	+2.119%	5	249	-90.755%
2026-02-20	25.9500	25.9500	25.9500	25.9500	+14.823%	1	249	-90.559%
2026-02-17	22.6000	22.6000	22.6000	22.6000	+0.623%	1	249	-89.159%
2026-02-13	22.4000	22.5800	21.7800	22.4600	-0.619%	39	215	-89.092%
2026-02-11	22.7000	22.7000	22.6000	22.6000	+7.619%	4	215	-89.159%
2026-02-03	21.0000	21.0000	21.0000	21.0000	-16.996%	2	215	-88.333%
2026-02-02	22.0000	25.9200	22.0000	25.3000	-5.948%	89	213	-90.316%
2026-01-30	26.9000	26.9000	26.9000	26.9000	+0.749%	4	206	-90.892%
2026-01-29	27.3300	27.6500	26.7000	26.7000	-21.701%	31	203	-90.824%
2026-01-27	33.5000	34.2000	33.5000	34.1000	-4.321%	3	206	-92.815%
2026-01-21	35.6400	35.6400	35.6400	35.6400	-18.797%	5	205	-93.126%
2026-01-16	40.4000	43.8900	40.4000	43.8900	+8.210%	6	200	-94.418%
2026-01-14	40.5600	40.5600	40.5600	40.5600	-20.471%	20	200	-93.960%
2026-01-13	51.3700	51.3700	51.0000	51.0000	-22.256%	33	180	-95.196%
2026-01-08	64.1200	65.7000	64.1200	65.6000	-2.177%	12	151	-96.265%
2026-01-06	66.6200	67.0600	66.6200	67.0600	+23.317%	2	142	-96.347%
2026-01-02	54.3800	54.3800	54.3800	54.3800	-5.096%	2	142	-95.495%
2025-12-31	57.5000	57.5000	57.3000	57.3000	-3.046%	2	139	-95.724%
2025-12-30	59.1000	59.1000	59.1000	59.1000	+8.044%	1	139	-95.854%
2025-12-18	54.7000	54.7000	54.7000	54.7000	+13.485%	4	138	-95.521%
2025-12-11	49.0000	49.5000	48.2000	48.2000	-18.443%	4	134	-94.917%
2025-12-08	59.1000	59.1000	59.1000	59.1000	+0.254%	1	132	-95.854%
2025-12-03	58.9500	58.9500	58.9500	58.9500	-12.015%	1	132	-95.844%
2025-11-26	67.0000	67.0000	67.0000	67.0000	+5.678%	7	139	-96.343%
2025-11-24	63.4000	63.4000	63.3900	63.4000	+7.040%	38	139	-96.136%
2025-11-21	57.6900	59.2300	57.6900	59.2300	+3.368%	13	123	-95.864%
2025-11-20	58.0000	60.4400	57.3000	57.3000	-6.890%	14	136	-95.724%
2025-11-19	55.3000	61.5400	55.3000	61.5400	+8.041%	3	125	-96.019%
2025-11-14	56.9600	56.9600	56.9600	56.9600	-9.299%	10	124	-95.699%
2025-11-13	61.9700	63.9700	61.9700	62.8000	-5.422%	39	124	-96.099%
2025-11-11	67.4600	67.4600	66.4000	66.4000	+29.158%	6	108	-96.310%
2025-11-06	51.4100	51.4100	51.4100	51.4100	+4.918%	5	108	-95.234%
2025-11-05	47.4100	49.0000	47.4100	49.0000	-5.769%	30	103	-95.000%
2025-10-24	52.0000	52.0000	52.0000	52.0000	+23.223%	1	103	-95.288%
2025-10-22	50.8500	55.0000	42.2000	42.2000	+129.348%	9	103	-94.194%
2025-10-10	18.4000	18.4000	18.4000	18.4000	-8.275%	1	104	-86.685%
2025-10-09	20.0600	20.0600	20.0600	20.0600	+29.419%	1	103	-87.787%
2025-09-17	14.8400	15.5000	14.8400	15.5000	-13.889%	2	102	-84.194%
2025-09-12	18.0000	18.0000	18.0000	18.0000	-11.591%	1	103	-86.389%
2025-09-11	20.3600	20.3600	20.3600	20.3600	+6.765%	1	102	-87.967%
2025-09-10	19.0700	19.0700	19.0700	19.0700	+25.461%	1	101	-87.153%
2025-09-03	17.0000	17.0000	15.2000	15.2000	-55.228%	2	100	-83.882%
2025-07-25	33.9500	33.9500	33.9500	33.9500	-24.723%	1	101	-92.784%
2025-07-17	45.1000	45.1000	45.1000	45.1000	+4.133%	1	100	-94.568%
2025-07-11	43.3100	43.3100	43.3100	43.3100	-12.417%	1	101	-94.343%
2025-07-10	49.4500	49.4500	49.4500	49.4500	-13.534%	1	101	-95.046%
2025-07-01	57.1900	57.1900	57.1900	57.1900	+20.781%	1	102	-95.716%
2025-06-20	48.0000	48.0000	47.3500	47.3500	-3.170%	4	102	-94.826%
2025-06-12	50.4600	50.4700	48.9000	48.9000	-9.444%	8	101	-94.990%
2025-06-09	55.7600	55.7600	54.0000	54.0000	-24.157%	3	94	-95.463%
2025-05-29	70.0000	71.2000	70.0000	71.2000	+83.128%	10	95	-96.559%
2025-04-21	39.5200	39.9000	38.8000	38.8800	-13.792%	12	87	-93.699%
2025-04-04	45.4400	45.4400	45.1000	45.1000	-0.551%	14	94	-94.568%
2025-03-10	45.3500	45.3500	45.3500	45.3500	-24.189%	1	101	-94.598%
2025-03-07	60.1500	60.4100	59.8200	59.8200	-19.920%	24	101	-95.904%
2025-03-06	74.7000	74.7000	74.7000	74.7000	-0.691%	5	91	-96.720%
2025-03-04	76.5200	76.5200	75.2200	75.2200	-23.673%	15	91	-96.743%
2025-02-24	98.5500	98.5500	98.5500	98.5500	-6.499%	1	91	-97.514%
2025-02-21	105.4000	105.4000	105.4000	105.4000	+5.190%	2	92	-97.676%
2025-02-18	100.2000	100.2000	100.2000	100.2000	+1.623%	10	92	-97.555%
2025-02-13	96.5000	98.6000	96.5000	98.6000	-0.223%	80	42	-97.515%
2025-02-12	98.8700	98.8700	97.2000	98.8200	+1.667%	21	42	-97.521%
2025-02-05	97.0700	97.2000	96.8000	97.2000	+5.744%	23	36	-97.479%
2025-02-04	91.9200	91.9200	91.9200	91.9200	-0.509%	4	19	-97.335%
2025-01-30	92.3900	92.3900	92.3900	92.3900	+7.819%	11	15	-97.348%
2025-01-27	88.4400	88.5100	85.2300	85.6900	-24.853%	12	15	-97.141%
2025-01-23	114.0300	114.0300	114.0300	114.0300	-2.538%	4	10	-97.851%
2025-01-22	115.2000	117.0000	114.9000	117.0000	+14.146%	4	6	-97.906%
2025-01-17	97.5000	102.5000	97.5000	102.5000	+51.359%	16	8	-97.610%
2024-11-19	67.7200	67.7200	67.7200	67.7200	+7.492%	1	8	-96.382%
2024-10-21	63.0000	63.0000	63.0000	63.0000	0.000%	8	8	-96.111%