Dark

ISRG20270115C600
ISRG Jan 15 2027 600.00 Call (ISRG270115C00600000)
option OPRA

EOD

Sep 29, 2026

1.64-10.383%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6400	1.6400	1.6400	1.6400	-10.383%	1	563	0.000%
2026-09-28	2.3000	2.3000	1.6500	1.8300	+21.192%	4	562	-10.383%
2026-09-25	1.5100	1.5100	1.5100	1.5100	-11.176%	1	560	+8.609%
2026-09-22	1.7000	1.7000	1.7000	1.7000	-10.526%	3	560	-3.529%
2026-09-21	1.9000	1.9000	1.9000	1.9000	+55.738%	10	559	-13.684%
2026-09-17	1.2100	1.2200	1.2100	1.2200	+35.556%	2	559	+34.426%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+12.500%	10	559	+82.222%
2026-09-09	0.8000	0.8000	0.8000	0.8000	0.000%	5	569	+105.000%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-24.528%	3	572	+105.000%
2026-09-03	1.0400	1.0600	0.9500	1.0600	+13.978%	7	572	+54.717%
2026-09-02	0.9300	0.9300	0.9300	0.9300	-62.500%	1	575	+76.344%
2026-08-25	1.5800	2.4800	1.4000	2.4800	-24.390%	31	576	-33.871%
2026-08-20	3.2800	3.2800	3.2800	3.2800	+17.143%	1	577	-50.000%
2026-08-19	2.8000	2.8000	2.8000	2.8000	+16.667%	20	578	-41.429%
2026-08-18	2.3300	2.4000	2.3300	2.4000	+5.263%	6	568	-31.667%
2026-08-17	1.7500	2.2800	1.7500	2.2800	-13.962%	83	567	-28.070%
2026-08-14	2.6500	2.6500	2.6500	2.6500	-13.115%	1	567	-38.113%
2026-08-11	3.0500	3.0500	3.0500	3.0500	+8.929%	6	568	-46.230%
2026-08-10	2.8100	2.8100	2.8000	2.8000	+30.233%	24	571	-41.429%
2026-08-05	2.1500	2.1500	2.1500	2.1500	0.000%	10	578	-23.721%
2026-08-03	2.1000	2.1500	2.1000	2.1500	+53.571%	10	578	-23.721%
2026-07-24	1.5000	1.5000	1.4000	1.4000	+7.692%	2	578	+17.143%
2026-07-23	1.4300	1.4300	1.2500	1.3000	-13.333%	4	576	+26.154%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-30.233%	1	579	+9.333%
2026-07-21	2.5000	2.5000	2.1500	2.1500	+2.381%	48	579	-23.721%
2026-07-20	2.5500	2.5500	2.1000	2.1000	+26.506%	9	579	-21.905%
2026-07-17	2.5000	2.7200	1.6500	1.6600	-68.260%	23	581	-1.205%
2026-07-16	5.1600	5.2300	5.0000	5.2300	+13.696%	12	579	-68.642%
2026-07-15	4.5000	4.8900	4.5000	4.6000	+15.000%	9	587	-64.348%
2026-07-14	5.8300	5.8300	3.8800	4.0000	-39.850%	66	586	-59.000%
2026-07-13	6.2000	6.8000	6.2000	6.6500	+5.556%	5	594	-75.338%
2026-07-10	6.5000	6.5000	6.0000	6.3000	-16.556%	38	595	-73.968%
2026-07-09	7.5000	7.5500	7.5000	7.5500	-5.625%	13	570	-78.278%
2026-07-08	9.0000	9.0000	7.9500	8.0000	-28.889%	5	569	-79.500%
2026-07-07	11.6000	11.9000	11.2500	11.2500	+3.687%	31	568	-85.422%
2026-07-06	8.5000	12.2000	8.5000	10.8500	+29.167%	32	579	-84.885%
2026-07-02	6.4000	8.4000	6.4000	8.4000	+35.484%	22	585	-80.476%
2026-07-01	6.2000	6.2000	6.2000	6.2000	+10.714%	2	585	-73.548%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-21.127%	1	585	-70.714%
2026-06-29	7.1000	7.1000	7.1000	7.1000	+5.030%	10	584	-76.901%
2026-06-25	6.7600	6.7600	6.7600	6.7600	+9.032%	1	594	-75.740%
2026-06-22	6.2000	6.2000	6.2000	6.2000	-14.483%	1	594	-73.548%
2026-06-18	6.8000	7.2500	6.8000	7.2500	+2.113%	2	594	-77.379%
2026-06-17	7.5000	7.6300	7.1000	7.1000	-15.476%	5	594	-76.901%
2026-06-15	8.4000	8.4000	8.4000	8.4000	+10.526%	1	594	-80.476%
2026-06-12	7.6000	7.6000	7.6000	7.6000	-5.941%	4	593	-78.421%
2026-06-11	9.7000	9.7000	8.0800	8.0800	-11.209%	5	593	-79.703%
2026-06-10	9.4500	9.7000	9.1000	9.1000	-18.239%	19	596	-81.978%
2026-06-09	11.0000	11.1300	10.7000	11.1300	+10.198%	17	590	-85.265%
2026-06-08	10.7000	10.7000	9.8000	10.1000	0.000%	7	592	-83.762%
2026-06-05	11.4000	11.4000	10.1000	10.1000	+6.316%	16	585	-83.762%
2026-06-04	11.3000	11.3000	9.5000	9.5000	+12.426%	36	586	-82.737%
2026-06-03	8.9500	9.7000	7.8000	8.4500	-1.285%	38	570	-80.592%
2026-06-02	8.3000	8.6000	8.1000	8.5600	-14.400%	25	578	-80.841%
2026-06-01	10.0000	10.5600	9.3700	10.0000	-7.149%	9	570	-83.600%
2026-05-29	10.5000	10.7700	10.5000	10.7700	-8.729%	8	568	-84.773%
2026-05-28	11.8000	11.8000	11.8000	11.8000	+4.425%	1	568	-86.102%
2026-05-27	12.0000	12.3000	11.3000	11.3000	-8.354%	19	567	-85.487%
2026-05-26	12.5000	12.5000	12.3000	12.3300	-3.521%	5	561	-86.699%
2026-05-22	13.0100	13.0100	12.7800	12.7800	-2.443%	3	558	-87.167%
2026-05-21	12.5000	13.1000	12.4000	13.1000	-8.774%	24	556	-87.481%
2026-05-20	14.3600	14.3600	14.3600	14.3600	+10.888%	1	556	-88.579%
2026-05-19	13.6100	13.6100	12.9500	12.9500	+17.727%	6	555	-87.336%
2026-05-18	9.5100	11.1000	9.5000	11.0000	+12.245%	78	555	-85.091%
2026-05-15	10.1000	10.3900	9.4100	9.8000	-5.769%	64	555	-83.265%
2026-05-14	10.5000	10.5000	10.3000	10.4000	-3.793%	5	558	-84.231%
2026-05-13	10.9500	10.9500	10.8100	10.8100	+2.952%	6	558	-84.829%
2026-05-12	10.1500	11.5000	10.0000	10.5000	+17.581%	38	558	-84.381%
2026-05-11	11.0000	11.0000	7.9500	8.9300	-22.884%	541	558	-81.635%
2026-05-08	11.6000	11.6000	11.5800	11.5800	-7.360%	2	514	-85.838%
2026-05-07	12.5000	12.5000	12.5000	12.5000	-1.108%	2	512	-86.880%
2026-05-06	12.7700	12.7700	11.8500	12.6400	+3.015%	5	512	-87.025%
2026-05-05	12.2700	12.2700	12.2700	12.2700	-1.840%	1	513	-86.634%
2026-05-04	11.9000	12.5000	11.9000	12.5000	-10.714%	2	512	-86.880%
2026-05-01	15.0000	15.0000	14.0000	14.0000	-3.448%	10	516	-88.286%
2026-04-30	13.7600	14.5000	13.5000	14.5000	+4.167%	12	516	-88.690%
2026-04-29	13.4000	15.2000	13.4000	13.9200	-17.143%	16	518	-88.218%
2026-04-28	17.0000	17.0000	16.8000	16.8000	-20.000%	8	524	-90.238%
2026-04-24	20.3900	21.0000	20.0000	21.0000	-2.778%	11	516	-92.190%
2026-04-23	22.0000	22.0000	21.6000	21.6000	-3.139%	6	522	-92.407%
2026-04-22	18.0000	24.0000	18.0000	22.3000	+29.651%	69	522	-92.646%
2026-04-21	17.3000	17.4500	17.2000	17.2000	-8.995%	6	508	-90.465%
2026-04-20	19.5000	19.5000	18.9000	18.9000	-6.436%	4	508	-91.323%
2026-04-17	19.6000	20.2000	19.6000	20.2000	+17.442%	6	506	-91.881%
2026-04-16	17.8000	17.8000	16.7000	17.2000	-10.881%	10	507	-90.465%
2026-04-15	20.0000	20.0000	19.1600	19.3000	+0.521%	12	505	-91.503%
2026-04-14	17.0000	19.5000	17.0000	19.2000	+21.519%	9	495	-91.458%
2026-04-13	15.0000	15.8000	15.0000	15.8000	+6.040%	16	493	-89.620%
2026-04-10	15.8400	15.8400	14.6700	14.9000	-9.697%	11	490	-88.993%
2026-04-09	17.3500	18.1000	16.5000	16.5000	-14.508%	245	487	-90.061%
2026-04-08	20.0000	20.1500	19.3000	19.3000	+13.529%	8	349	-91.503%
2026-04-06	17.7000	17.7000	17.0000	17.0000	-3.573%	9	344	-90.353%
2026-04-02	18.4000	19.4000	17.6300	17.6300	-16.840%	5	347	-90.698%
2026-04-01	22.0000	22.0000	21.2000	21.2000	+3.922%	2	347	-92.264%
2026-03-31	20.4000	20.4000	20.4000	20.4000	+6.361%	5	346	-91.961%
2026-03-30	19.1800	19.1800	19.1800	19.1800	-23.280%	2	342	-91.449%
2026-03-26	25.4000	25.6500	25.0000	25.0000	+1.420%	91	343	-93.440%
2026-03-24	24.7700	24.7700	24.6200	24.6500	-9.041%	4	345	-93.347%
2026-03-23	28.5000	28.5000	27.1000	27.1000	+3.554%	4	347	-93.948%
2026-03-20	26.1700	26.1700	26.1700	26.1700	-8.175%	1	347	-93.733%
2026-03-19	28.2000	28.5000	27.8800	28.5000	+1.786%	48	346	-94.246%
2026-03-18	27.2000	28.2000	27.1000	28.0000	+0.358%	56	331	-94.143%
2026-03-17	28.8000	28.8500	24.6000	27.9000	-1.726%	12	345	-94.122%
2026-03-16	28.6000	28.6500	27.9900	28.3900	+8.774%	56	345	-94.223%
2026-03-13	26.1000	26.1000	26.1000	26.1000	-5.263%	1	350	-93.716%
2026-03-12	27.1000	27.5500	27.1000	27.5500	-2.305%	2	350	-94.047%
2026-03-11	28.2000	28.2000	28.2000	28.2000	-7.176%	2	349	-94.184%
2026-03-10	30.2500	30.3800	30.2500	30.3800	-0.393%	2	347	-94.602%
2026-03-09	30.0000	31.2000	29.2000	30.5000	+5.172%	64	347	-94.623%
2026-03-05	34.0000	34.0000	29.0000	29.0000	-3.333%	13	353	-94.345%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-20.424%	2	352	-94.533%
2026-02-26	37.7000	37.7000	37.7000	37.7000	+7.714%	1	352	-95.650%
2026-02-25	34.0000	35.0000	34.0000	35.0000	+13.969%	6	352	-95.314%
2026-02-24	27.6000	30.9500	27.6000	30.7100	+1.722%	9	352	-94.660%
2026-02-23	30.1900	30.1900	30.1900	30.1900	-13.743%	5	355	-94.568%
2026-02-20	35.0000	35.0000	35.0000	35.0000	+1.449%	1	360	-95.314%
2026-02-18	34.5000	34.5000	34.5000	34.5000	+30.682%	2	360	-95.246%
2026-02-12	30.0000	30.0000	26.4000	26.4000	-16.190%	4	362	-93.788%
2026-02-11	31.7000	31.7000	31.3000	31.5000	-8.960%	7	360	-94.794%
2026-02-10	34.6200	35.0000	34.6000	34.6000	+11.577%	29	356	-95.260%
2026-02-09	31.0100	31.0100	31.0100	31.0100	+0.065%	6	358	-94.711%
2026-02-06	30.1000	30.9900	30.1000	30.9900	+3.993%	4	358	-94.708%
2026-02-05	30.5700	30.5700	29.8000	29.8000	+6.277%	2	361	-94.497%
2026-02-04	28.0400	28.0400	28.0400	28.0400	-6.844%	1	360	-94.151%
2026-02-03	33.1000	33.1000	30.1000	30.1000	-13.381%	9	360	-94.551%
2026-02-02	35.0000	35.2500	34.0000	34.7500	-7.333%	9	360	-95.281%
2026-01-30	37.5000	37.5000	37.5000	37.5000	+1.351%	1	358	-95.627%
2026-01-29	40.3800	40.3800	37.0000	37.0000	-17.960%	3	358	-95.568%
2026-01-28	45.1000	45.1000	45.1000	45.1000	-6.625%	1	359	-96.364%
2026-01-26	47.5000	48.3000	46.0900	48.3000	+0.625%	20	359	-96.605%
2026-01-22	48.2500	50.0000	48.0000	48.0000	+4.621%	4	346	-96.583%
2026-01-21	47.8700	47.8700	45.8800	45.8800	-3.207%	6	345	-96.425%
2026-01-20	49.8400	49.8400	47.4000	47.4000	-9.195%	6	346	-96.540%
2026-01-16	53.0000	53.0000	52.2000	52.2000	-0.892%	3	345	-96.858%
2026-01-15	52.6700	52.6700	52.6700	52.6700	-12.143%	1	345	-96.886%
2026-01-14	53.5000	60.3800	53.0000	59.9500	-6.299%	5	344	-97.264%
2026-01-13	64.5400	65.5000	63.9800	63.9800	-22.514%	10	345	-97.437%
2026-01-09	79.6000	82.5700	79.6000	82.5700	+1.102%	3	341	-98.014%
2026-01-08	81.6700	81.6700	81.6700	81.6700	-1.602%	1	341	-97.992%
2026-01-07	87.0000	91.7000	83.0000	83.0000	-4.510%	5	340	-98.024%
2026-01-06	74.9200	86.9200	74.9200	86.9200	+29.480%	17	341	-98.113%
2026-01-02	71.0000	71.0000	67.1300	67.1300	-8.192%	6	338	-97.557%
2025-12-31	73.1200	73.1200	73.1200	73.1200	-2.688%	5	338	-97.757%
2025-12-30	74.9700	75.1400	74.9700	75.1400	-4.280%	2	338	-97.817%
2025-12-26	78.5800	78.5800	78.5000	78.5000	+0.255%	6	338	-97.911%
2025-12-24	78.3000	78.3000	78.3000	78.3000	-0.483%	1	345	-97.905%
2025-12-23	79.0000	79.0000	78.6800	78.6800	-2.864%	6	345	-97.916%
2025-12-22	80.9100	81.0000	80.9100	81.0000	+22.356%	2	346	-97.975%
2025-12-17	66.2000	66.2000	66.2000	66.2000	+1.378%	1	348	-97.523%
2025-12-16	65.3000	65.3000	65.3000	65.3000	+12.373%	1	349	-97.489%
2025-12-12	61.5000	61.7000	58.1100	58.1100	-16.986%	3	350	-97.178%
2025-12-10	70.0000	70.0000	70.0000	70.0000	-8.616%	1	348	-97.657%
2025-12-08	79.6500	79.6500	74.6400	76.6000	-2.545%	13	347	-97.859%
2025-12-05	78.6000	78.6000	78.6000	78.6000	+5.221%	1	347	-97.913%
2025-12-03	74.2200	74.7000	74.2200	74.7000	-2.097%	5	348	-97.805%
2025-12-02	74.2400	76.3000	74.1000	76.3000	-0.183%	22	352	-97.851%
2025-12-01	78.3000	78.3000	76.4400	76.4400	-2.000%	30	340	-97.855%
2025-11-28	78.0000	78.0000	78.0000	78.0000	-6.777%	1	337	-97.897%
2025-11-26	83.6700	83.6700	83.6700	83.6700	+11.145%	1	338	-98.040%
2025-11-21	72.0000	75.7200	72.0000	75.2800	+3.123%	5	338	-97.821%
2025-11-20	78.8400	78.8400	72.7000	73.0000	+10.439%	5	343	-97.753%
2025-11-17	66.5000	66.5000	66.1000	66.1000	-5.423%	2	343	-97.519%
2025-11-14	69.6000	71.8500	69.6000	69.8900	-11.453%	9	344	-97.653%
2025-11-13	80.0000	80.2800	77.7000	78.9300	-2.435%	17	350	-97.922%
2025-11-12	82.0600	82.1000	80.7000	80.9000	-1.426%	20	342	-97.973%
2025-11-11	82.2700	82.2700	82.0700	82.0700	+9.427%	10	347	-98.002%
2025-11-07	70.0000	75.0000	70.0000	75.0000	+10.148%	8	337	-97.813%
2025-11-05	62.9000	68.0900	62.9000	68.0900	+9.119%	56	337	-97.591%
2025-11-04	59.9200	62.4000	59.9200	62.4000	-1.732%	5	343	-97.372%
2025-11-03	58.0000	63.5000	58.0000	63.5000	+6.723%	11	349	-97.417%
2025-10-29	61.8200	61.9000	59.5000	59.5000	-10.256%	3	349	-97.244%
2025-10-27	63.0000	66.3000	63.0000	66.3000	-2.500%	9	353	-97.526%
2025-10-24	63.9000	68.0000	63.9000	68.0000	+0.875%	9	353	-97.588%
2025-10-23	59.8000	67.4100	59.8000	67.4100	+22.564%	33	359	-97.567%
2025-10-22	70.0000	70.0000	55.0000	55.0000	+71.875%	34	354	-97.018%
2025-10-21	30.0000	33.1700	30.0000	32.0000	+6.667%	20	359	-94.875%
2025-10-20	31.4800	31.4800	30.0000	30.0000	+9.091%	77	368	-94.533%
2025-10-17	24.0000	27.5000	24.0000	27.5000	+15.789%	15	299	-94.036%
2025-10-16	23.0000	24.0900	23.0000	23.7500	+1.064%	5	308	-93.095%
2025-10-15	23.5000	23.5000	23.5000	23.5000	-7.843%	10	311	-93.021%
2025-10-14	25.5000	25.5000	25.5000	25.5000	+2.823%	1	321	-93.569%
2025-10-13	23.4200	24.8000	23.4200	24.8000	+7.127%	6	320	-93.387%
2025-10-10	25.8100	25.8100	23.0000	23.1500	-10.271%	13	316	-92.916%
2025-10-09	26.6300	26.6300	25.8000	25.8000	-5.977%	3	325	-93.643%
2025-10-08	26.0000	27.4400	26.0000	27.4400	+9.804%	3	326	-94.023%
2025-10-07	27.5000	27.5000	24.9900	24.9900	-7.854%	7	322	-93.437%
2025-10-06	30.1000	30.1000	27.1000	27.1200	-3.488%	38	322	-93.953%
2025-10-03	27.4000	28.6000	27.4000	28.1000	+16.116%	9	293	-94.164%
2025-10-02	23.0000	24.2000	23.0000	24.2000	+11.521%	7	288	-93.223%
2025-10-01	26.0000	26.0000	21.7000	21.7000	-7.660%	3	288	-92.442%
2025-09-29	24.0000	24.5000	23.5000	23.5000	-2.490%	16	285	-93.021%
2025-09-26	24.9000	24.9000	24.1000	24.1000	+4.783%	3	271	-93.195%
2025-09-25	24.0000	24.8000	23.0000	23.0000	-10.506%	16	268	-92.870%
2025-09-24	26.6000	26.6000	25.7000	25.7000	-3.383%	7	263	-93.619%
2025-09-23	25.2700	26.6000	25.2700	26.6000	+3.301%	4	257	-93.835%
2025-09-22	23.4100	25.8000	23.4100	25.7500	+8.193%	30	259	-93.631%
2025-09-19	23.0000	23.8000	22.6900	23.8000	+9.174%	14	247	-93.109%
2025-09-18	21.4000	22.0000	21.4000	21.8000	+0.461%	55	253	-92.477%
2025-09-17	22.0000	22.0000	21.7000	21.7000	-2.252%	6	253	-92.442%
2025-09-15	22.4000	23.8000	22.2000	22.2000	-12.941%	4	253	-92.613%
2025-09-12	27.5000	27.5000	25.5000	25.5000	-12.069%	11	255	-93.569%
2025-09-11	26.5000	29.0000	26.5000	29.0000	+8.088%	3	250	-94.345%
2025-09-10	28.6000	28.6000	26.8300	26.8300	-14.006%	4	250	-93.887%
2025-09-09	31.5000	31.5000	30.5000	31.2000	-0.952%	10	250	-94.744%
2025-09-08	31.0000	31.5000	31.0000	31.5000	+5.000%	12	242	-94.794%
2025-09-05	30.0000	30.0000	30.0000	30.0000	+12.275%	1	242	-94.533%
2025-09-04	23.0600	26.7200	23.0600	26.7200	+19.553%	6	242	-93.862%
2025-09-03	29.0000	29.0000	21.5000	22.3500	-30.805%	45	241	-92.662%
2025-08-29	32.3000	32.3000	32.3000	32.3000	+8.827%	2	239	-94.923%
2025-08-28	31.4000	31.4000	29.6800	29.6800	-10.549%	6	239	-94.474%
2025-08-25	33.1800	33.1800	33.1800	33.1800	+7.032%	1	234	-95.057%
2025-08-21	31.0000	31.0000	31.0000	31.0000	-16.216%	2	234	-94.710%
2025-08-18	37.0000	37.0000	37.0000	37.0000	+1.370%	1	234	-95.568%
2025-08-13	36.5000	36.5000	36.5000	36.5000	+4.555%	1	233	-95.507%
2025-08-12	36.0000	36.0000	34.8300	34.9100	+5.788%	4	234	-95.302%
2025-08-11	33.9300	34.0000	31.2000	33.0000	-2.941%	6	234	-95.030%
2025-08-08	34.0000	34.0000	34.0000	34.0000	+5.263%	1	231	-95.176%
2025-08-07	32.1000	32.3000	32.1000	32.3000	-13.867%	3	230	-94.923%
2025-08-05	38.1000	38.1200	37.5000	37.5000	-2.850%	12	230	-95.627%
2025-08-04	38.7800	38.7800	38.6000	38.6000	-1.531%	3	228	-95.751%
2025-08-01	40.7000	40.7000	39.2000	39.2000	-14.783%	5	227	-95.816%
2025-07-29	47.1000	47.2000	46.0000	46.0000	+3.955%	3	223	-96.435%
2025-07-28	44.2500	44.2500	44.2500	44.2500	-0.562%	1	224	-96.294%
2025-07-25	45.5000	45.5000	44.3600	44.5000	+1.831%	17	224	-96.315%
2025-07-24	48.5000	48.5000	43.7000	43.7000	-9.897%	17	232	-96.247%
2025-07-23	59.0000	59.0000	46.9000	48.5000	-13.393%	17	220	-96.619%
2025-07-22	56.0000	56.0000	56.0000	56.0000	-3.912%	1	207	-97.071%
2025-07-21	59.8500	59.8500	58.2800	58.2800	-0.665%	2	206	-97.186%
2025-07-18	58.6700	58.6700	58.6700	58.6700	+0.291%	1	207	-97.205%
2025-07-17	57.7000	58.5000	57.7000	58.5000	+8.333%	3	208	-97.197%
2025-07-16	55.4600	55.6000	54.0000	54.0000	-11.880%	3	211	-96.963%
2025-07-14	59.0000	61.2800	59.0000	61.2800	+9.429%	4	208	-97.324%
2025-07-11	56.0000	56.0000	55.5000	56.0000	-13.580%	5	212	-97.071%
2025-07-09	64.8000	64.8000	64.8000	64.8000	-9.116%	1	210	-97.469%
2025-07-03	71.3000	71.3000	71.3000	71.3000	+1.974%	1	211	-97.700%
2025-07-01	69.9200	69.9200	69.9200	69.9200	-4.546%	1	214	-97.654%
2025-06-30	72.5000	73.2500	72.5000	73.2500	+9.003%	8	214	-97.761%
2025-06-26	67.1000	67.2000	66.5000	67.2000	+4.186%	4	209	-97.560%
2025-06-25	64.5000	64.5000	64.5000	64.5000	+11.015%	3	212	-97.457%
2025-06-23	58.1000	58.1000	58.1000	58.1000	-1.858%	2	214	-97.177%
2025-06-18	59.2000	59.2000	59.2000	59.2000	-3.740%	1	216	-97.230%
2025-06-17	62.5000	62.5000	61.5000	61.5000	-3.605%	8	216	-97.333%
2025-06-16	66.3000	66.3000	63.8000	63.8000	-0.313%	10	213	-97.429%
2025-06-12	63.8000	66.3000	63.8000	64.0000	-7.246%	6	207	-97.438%
2025-06-11	69.0000	69.0000	69.0000	69.0000	-1.146%	1	207	-97.623%
2025-06-09	73.2500	73.2500	60.0000	69.8000	-20.410%	41	207	-97.650%
2025-06-06	90.3200	90.3200	87.7000	87.7000	+4.392%	4	211	-98.130%
2025-06-04	84.0100	84.0100	84.0100	84.0100	+0.012%	1	211	-98.048%
2025-06-03	85.0600	85.0600	84.0000	84.0000	-1.812%	6	211	-98.048%
2025-06-02	85.5500	85.5500	85.5500	85.5500	-0.766%	1	211	-98.083%
2025-05-30	86.2100	86.2100	83.8000	86.2100	-1.079%	3	211	-98.098%
2025-05-29	87.1500	87.1500	87.1500	87.1500	-1.880%	1	211	-98.118%
2025-05-20	88.8200	88.8200	88.8200	88.8200	-1.661%	1	210	-98.154%
2025-05-15	90.3200	90.3200	90.3200	90.3200	+6.761%	2	210	-98.184%
2025-05-08	82.8000	85.5300	82.8000	84.6000	+10.588%	3	210	-98.061%
2025-05-02	76.5000	76.5000	76.5000	76.5000	+10.821%	2	210	-97.856%
2025-04-29	69.0300	69.0300	69.0300	69.0300	-2.085%	1	209	-97.624%
2025-04-23	70.5000	70.5000	70.5000	70.5000	+32.643%	2	209	-97.674%
2025-04-21	53.1500	53.1500	53.1500	53.1500	-14.550%	1	208	-96.914%
2025-04-10	62.2000	62.2000	62.2000	62.2000	+22.441%	1	209	-97.363%
2025-04-09	53.0300	53.0300	50.8000	50.8000	+5.833%	2	208	-96.772%
2025-04-04	55.4000	55.4000	48.0000	48.0000	-19.732%	20	208	-96.583%
2025-04-03	59.8000	59.8000	59.8000	59.8000	-0.167%	1	207	-97.258%
2025-04-02	59.9000	59.9000	59.9000	59.9000	+1.525%	2	207	-97.262%
2025-04-01	60.7500	60.7500	59.0000	59.0000	+1.724%	2	207	-97.220%
2025-03-28	58.0000	58.0000	58.0000	58.0000	-13.690%	4	207	-97.172%
2025-03-24	64.0000	67.2000	64.0000	67.2000	+21.960%	18	207	-97.560%
2025-03-14	58.6200	60.2800	55.0500	55.1000	+3.455%	14	203	-97.024%
2025-03-13	54.3500	54.3500	53.2600	53.2600	-6.479%	34	167	-96.921%
2025-03-10	56.3700	56.9500	56.3700	56.9500	-25.497%	2	167	-97.120%
2025-03-07	76.4400	76.4400	76.4400	76.4400	-11.456%	10	168	-97.855%
2025-03-06	94.6300	94.8000	86.3300	86.3300	-10.798%	20	168	-98.100%
2025-03-05	96.7800	96.7800	96.7800	96.7800	-2.587%	1	153	-98.305%
2025-03-04	94.4400	99.3500	92.0500	99.3500	-10.576%	17	153	-98.349%
2025-02-26	111.1000	111.1000	111.1000	111.1000	+12.677%	5	147	-98.524%
2025-02-25	108.0000	108.0000	98.6000	98.6000	-16.863%	18	144	-98.337%
2025-02-24	122.0000	122.0000	117.2700	118.6000	-3.695%	36	144	-98.617%
2025-02-21	122.3600	123.1500	122.3600	123.1500	-4.911%	82	137	-98.668%
2025-02-19	129.5100	129.5100	129.5100	129.5100	+8.377%	1	137	-98.734%
2025-02-14	118.2800	121.5700	116.5000	119.5000	+0.336%	246	75	-98.628%
2025-02-13	119.0500	119.1000	119.0500	119.1000	+0.932%	3	75	-98.623%
2025-02-12	117.6700	118.0000	116.0000	118.0000	-2.439%	46	75	-98.610%
2025-02-10	115.6000	120.9500	115.6000	120.9500	+3.112%	11	76	-98.644%
2025-02-07	114.9000	117.3000	114.9000	117.3000	+1.708%	22	65	-98.602%
2025-02-06	121.7000	121.7000	115.3300	115.3300	-0.406%	11	54	-98.578%
2025-02-05	115.8000	115.8000	115.8000	115.8000	+6.502%	1	43	-98.584%
2025-02-04	108.7300	108.7300	108.7300	108.7300	+7.335%	5	44	-98.492%
2025-02-03	102.4000	102.4000	101.3000	101.3000	-10.354%	15	39	-98.381%
2025-01-31	113.0000	113.0000	113.0000	113.0000	+1.802%	2	28	-98.549%
2025-01-28	111.0000	111.0000	111.0000	111.0000	+4.618%	1	29	-98.523%
2025-01-27	106.1000	106.1000	106.1000	106.1000	-3.808%	2	28	-98.454%
2025-01-24	116.8000	116.8000	110.3000	110.3000	-17.440%	4	26	-98.513%
2025-01-23	133.6000	133.6000	133.6000	133.6000	-1.183%	1	24	-98.772%
2025-01-22	134.3800	135.2000	134.3800	135.2000	+5.625%	14	25	-98.787%
2025-01-21	128.0000	128.0000	128.0000	128.0000	+5.099%	5	20	-98.719%
2025-01-17	122.1400	122.1400	121.7900	121.7900	+3.739%	10	18	-98.653%
2025-01-15	114.0000	118.1000	114.0000	117.4000	+31.320%	7	18	-98.603%
2025-01-08	89.4000	89.4000	89.4000	89.4000	+6.340%	1	14	-98.166%
2024-12-09	81.0900	84.0700	81.0900	84.0700	-10.848%	2	14	-98.049%
2024-11-21	94.3000	94.3000	94.3000	94.3000	+11.479%	1	13	-98.261%
2024-11-18	84.5900	84.5900	84.5900	84.5900	+12.877%	1	13	-98.061%
2024-10-22	74.9400	74.9400	74.9400	74.9400	+35.835%	1	13	-97.812%
2024-10-17	57.3000	57.3000	55.1700	55.1700	-2.698%	2	13	-97.027%
2024-10-07	57.0000	57.0000	56.7000	56.7000	0.000%	11	11	-97.108%