Dark

ISRG20270115C570
ISRG Jan 15 2027 570.00 Call (ISRG270115C00570000)
option OPRA

Inactive

Jul 22, 2026

2.60-1.887%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.6000	2.6000	2.6000	2.6000	-1.887%	1	103	0.000%
2026-07-21	2.7700	2.7700	2.6500	2.6500	-64.761%	3	103	-1.887%
2026-07-16	7.5200	7.5200	7.5200	7.5200	+9.781%	1	103	-65.426%
2026-07-15	6.7000	6.9000	6.7000	6.8500	-4.330%	13	103	-62.044%
2026-07-14	7.1600	7.1600	7.1600	7.1600	-26.939%	1	111	-63.687%
2026-07-10	9.8000	9.8000	9.8000	9.8000	-22.835%	1	111	-73.469%
2026-07-07	12.6000	12.7000	12.6000	12.7000	+28.283%	13	112	-79.528%
2026-06-29	9.9000	9.9000	9.9000	9.9000	+23.905%	1	111	-73.737%
2026-06-25	7.9900	7.9900	7.9900	7.9900	-0.991%	1	111	-67.459%
2026-06-22	8.0700	8.0700	8.0700	8.0700	-17.569%	1	112	-67.782%
2026-06-18	9.7000	9.7900	9.7000	9.7900	-14.123%	7	113	-73.442%
2026-06-11	11.4000	11.4000	11.4000	11.4000	-5.785%	1	113	-77.193%
2026-06-10	13.1000	13.1000	12.1000	12.1000	-19.333%	5	113	-78.512%
2026-06-09	14.9000	15.0000	14.9000	15.0000	+13.636%	2	108	-82.667%
2026-06-08	13.9800	13.9800	13.0000	13.2000	-5.036%	12	108	-80.303%
2026-06-05	14.2800	14.2800	13.8000	13.9000	+9.449%	8	111	-81.295%
2026-06-04	14.6500	14.6500	12.6000	12.7000	+22.115%	36	111	-79.528%
2026-06-03	10.5000	10.5000	10.4000	10.4000	-7.143%	10	110	-75.000%
2026-06-02	11.0000	11.2000	11.0000	11.2000	-12.500%	7	115	-76.786%
2026-06-01	14.6000	14.6000	12.7000	12.8000	-12.925%	6	117	-79.688%
2026-05-29	14.7000	14.7000	14.7000	14.7000	-2.000%	1	123	-82.313%
2026-05-28	14.8000	15.0000	14.8000	15.0000	-5.660%	4	123	-82.667%
2026-05-27	16.0000	16.0000	15.7000	15.9000	-7.558%	9	127	-83.648%
2026-05-26	17.2000	17.2000	17.2000	17.2000	-0.578%	1	118	-84.884%
2026-05-22	17.3000	17.3000	17.3000	17.3000	+5.488%	1	117	-84.971%
2026-05-21	17.3000	17.3000	16.4000	16.4000	-7.865%	8	117	-84.146%
2026-05-19	17.8000	17.8000	17.8000	17.8000	+10.353%	1	117	-85.393%
2026-05-18	14.7000	16.1300	14.7000	16.1300	+24.364%	19	112	-83.881%
2026-05-15	13.4000	13.4000	12.9700	12.9700	-11.769%	3	112	-79.954%
2026-05-14	15.2000	15.2000	14.7000	14.7000	-4.047%	6	102	-82.313%
2026-05-13	15.3200	15.3200	15.3200	15.3200	+5.655%	4	96	-83.029%
2026-05-12	15.2000	15.2000	14.5000	14.5000	+23.932%	5	96	-82.069%
2026-05-11	11.7000	11.7000	11.7000	11.7000	-39.221%	5	96	-77.778%
2026-05-07	19.2500	19.2500	19.2500	19.2500	-3.750%	1	89	-86.494%
2026-05-01	20.0000	20.0000	20.0000	20.0000	-4.169%	5	89	-87.000%
2026-04-29	20.9700	20.9700	20.8700	20.8700	-26.098%	2	89	-87.542%
2026-04-23	28.2400	28.2400	28.2400	28.2400	+10.012%	5	87	-90.793%
2026-04-20	25.7000	25.7000	25.6700	25.6700	-6.074%	6	87	-89.871%
2026-04-17	27.2900	27.3300	25.5000	27.3300	+19.658%	4	87	-90.487%
2026-04-16	22.7400	22.8400	22.7400	22.8400	-14.808%	2	85	-88.616%
2026-04-15	26.8100	26.8100	26.8100	26.8100	+3.514%	5	83	-90.302%
2026-04-14	26.1500	26.1500	25.9000	25.9000	+29.695%	2	78	-89.961%
2026-04-10	20.5000	20.5000	19.9700	19.9700	-13.174%	3	77	-86.980%
2026-04-09	23.1000	23.1000	23.0000	23.0000	+0.568%	2	75	-88.696%
2026-04-07	22.8700	22.8700	22.8700	22.8700	+6.372%	1	73	-88.631%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-16.016%	2	73	-87.907%
2026-04-02	24.6000	25.9000	24.6000	25.6000	-21.593%	17	63	-89.844%
2026-03-13	34.5000	34.5000	32.6500	32.6500	-3.971%	2	63	-92.037%
2026-03-12	34.0000	34.0000	34.0000	34.0000	-18.151%	1	65	-92.353%
2026-02-24	40.5000	41.5400	40.5000	41.5400	+24.558%	7	66	-93.741%
2026-02-12	33.3500	33.3500	33.3500	33.3500	-13.377%	1	66	-92.204%
2026-02-06	38.5000	38.5000	38.5000	38.5000	+2.776%	1	66	-93.247%
2026-02-05	37.4600	37.4600	37.4600	37.4600	-32.383%	1	65	-93.059%
2026-01-28	55.4000	55.4000	55.4000	55.4000	-6.102%	4	66	-95.307%
2026-01-26	59.1000	59.1000	58.9000	59.0000	-4.143%	8	66	-95.593%
2026-01-23	61.5500	61.5500	61.5500	61.5500	+2.755%	1	66	-95.776%
2026-01-22	59.9000	59.9000	59.9000	59.9000	+6.945%	1	66	-95.659%
2026-01-21	56.0100	56.0100	56.0100	56.0100	-14.489%	1	66	-95.358%
2026-01-16	64.2000	65.5000	64.2000	65.5000	-2.253%	3	67	-96.031%
2026-01-14	67.0100	67.0100	67.0100	67.0100	-16.727%	4	67	-96.120%
2026-01-13	85.0000	85.0000	79.0000	80.4700	-9.032%	6	67	-96.769%
2026-01-12	88.4600	88.4600	88.4600	88.4600	-6.193%	5	65	-97.061%
2026-01-09	94.4000	94.4000	94.3000	94.3000	+11.995%	2	60	-97.243%
2026-01-05	80.2800	84.2000	80.2800	84.2000	-5.340%	2	60	-96.912%
2025-12-31	88.9500	88.9500	88.9500	88.9500	-1.375%	1	60	-97.077%
2025-12-29	90.1900	90.1900	90.1900	90.1900	-4.053%	1	60	-97.117%
2025-12-22	94.0000	94.0000	94.0000	94.0000	+5.157%	1	61	-97.234%
2025-12-19	89.3900	89.3900	89.3900	89.3900	+7.699%	1	62	-97.091%
2025-12-18	86.6000	86.6000	83.0000	83.0000	+3.750%	2	62	-96.867%
2025-12-17	80.0000	80.0000	80.0000	80.0000	-3.927%	4	61	-96.750%
2025-12-15	80.6500	83.2700	80.6500	83.2700	-5.482%	2	61	-96.878%
2025-12-08	89.6000	89.6000	88.1000	88.1000	-4.239%	5	61	-97.049%
2025-12-05	92.0000	92.0000	92.0000	92.0000	+2.222%	1	61	-97.174%
2025-12-03	90.0000	90.0000	90.0000	90.0000	-6.279%	1	62	-97.111%
2025-11-25	96.0100	96.0300	96.0100	96.0300	+2.596%	2	61	-97.293%
2025-11-20	93.6000	93.6000	93.6000	93.6000	+2.722%	1	60	-97.222%
2025-11-19	92.5000	92.5000	91.1200	91.1200	-3.851%	3	61	-97.147%
2025-11-11	94.7700	94.7700	94.7700	94.7700	+1.685%	2	61	-97.257%
2025-11-10	93.2000	93.2000	93.2000	93.2000	+27.671%	1	59	-97.210%
2025-11-04	73.0000	73.0000	73.0000	73.0000	+8.631%	1	58	-96.438%
2025-10-22	71.5000	71.5000	66.2000	67.2000	+116.914%	7	57	-96.131%
2025-10-16	30.9800	30.9800	30.9800	30.9800	-2.884%	1	54	-91.607%
2025-10-10	31.9000	31.9000	31.9000	31.9000	-6.204%	1	54	-91.850%
2025-10-06	34.0100	34.0100	34.0100	34.0100	+22.780%	1	54	-92.355%
2025-10-01	27.6000	27.7000	27.6000	27.7000	-4.483%	2	53	-90.614%
2025-09-16	29.0000	29.0000	29.0000	29.0000	-22.667%	3	52	-91.034%
2025-09-02	37.2100	37.5000	37.2100	37.5000	-14.773%	12	52	-93.067%
2025-08-20	44.0000	44.0000	44.0000	44.0000	-2.870%	3	58	-94.091%
2025-08-13	46.4600	48.5000	44.8000	45.3000	-6.250%	58	61	-94.260%
2025-08-01	47.9300	48.3900	47.9300	48.3200	-41.783%	12	26	-94.619%
2025-06-09	83.0000	83.0000	83.0000	83.0000	-20.802%	1	15	-96.867%
2025-06-06	104.8000	104.8000	104.8000	104.8000	+13.175%	2	14	-97.519%
2025-05-05	92.6000	92.6000	92.6000	92.6000	-27.486%	3	14	-97.192%
2025-01-28	127.7000	127.7000	127.7000	127.7000	-14.719%	10	14	-97.964%
2025-01-23	149.6900	149.7400	149.6900	149.7400	+55.979%	6	4	-98.264%
2024-12-27	96.0000	96.0000	96.0000	96.0000	-8.090%	6	7	-97.292%
2024-12-05	104.4500	104.4500	104.4300	104.4500	-1.425%	3	4	-97.511%
2024-12-04	105.9600	105.9600	105.9600	105.9600	+3.791%	1	1	-97.546%
2024-12-02	102.0900	102.0900	102.0900	102.0900	-1.458%	1	2	-97.453%
2024-11-14	100.7600	103.6000	100.7600	103.6000	+6.246%	3	1	-97.490%
2024-11-08	97.5100	97.5100	97.5100	97.5100	+38.706%	2	3	-97.334%
2024-10-14	70.3000	70.3000	70.3000	70.3000	0.000%	2	2	-96.302%