Dark

ISRG20270115C500
ISRG Jan 15 2027 500.00 Call (ISRG270115C00500000)
option OPRA

EOD

Jul 30, 2026

5.40-15.625%(-1.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.5000	5.5000	5.4000	5.4000	-15.625%	7	424	0.000%
2026-07-29	6.7400	6.7400	6.3500	6.4000	-20.000%	4	425	-15.625%
2026-07-28	8.5000	8.5000	8.0000	8.0000	+14.286%	6	424	-32.500%
2026-07-27	6.0000	7.0000	6.0000	7.0000	+47.368%	6	426	-22.857%
2026-07-24	4.8000	4.8000	4.5500	4.7500	-1.042%	18	430	+13.684%
2026-07-23	4.3100	4.8000	4.2000	4.8000	0.000%	22	418	+12.500%
2026-07-22	6.5700	6.5800	4.8000	4.8000	-26.154%	22	415	+12.500%
2026-07-21	5.5000	6.5000	5.5000	6.5000	0.000%	3	409	-16.923%
2026-07-20	5.0000	6.5000	5.0000	6.5000	+11.111%	9	409	-16.923%
2026-07-17	7.8000	9.0000	5.6500	5.8500	-69.211%	118	407	-7.692%
2026-07-16	18.9000	19.1000	16.8000	19.0000	+19.497%	13	395	-71.579%
2026-07-15	14.0000	15.9000	13.6000	15.9000	+22.780%	21	398	-66.038%
2026-07-14	16.4500	16.4500	12.5000	12.9500	-36.207%	34	394	-58.301%
2026-07-13	21.1300	21.5000	20.3000	20.3000	+3.203%	5	376	-73.399%
2026-07-10	21.6600	21.6600	19.0000	19.6700	-11.396%	10	374	-72.547%
2026-07-09	22.4000	22.4000	21.5000	22.2000	-4.516%	13	372	-75.676%
2026-07-08	25.9300	25.9300	23.2000	23.2500	-13.889%	19	364	-76.774%
2026-07-07	32.2000	33.0000	26.7600	27.0000	-14.013%	17	363	-80.000%
2026-07-06	25.5000	31.4000	25.5000	31.4000	+15.229%	30	363	-82.803%
2026-07-02	20.8600	27.2500	20.8600	27.2500	+44.180%	29	347	-80.183%
2026-07-01	18.2000	19.0000	17.8000	18.9000	+11.176%	30	347	-71.429%
2026-06-30	18.6500	18.6500	17.0000	17.0000	-13.354%	27	337	-68.235%
2026-06-29	22.6000	22.6000	19.2000	19.6200	-4.711%	8	331	-72.477%
2026-06-26	19.9000	20.5900	19.9000	20.5900	+13.381%	3	328	-73.774%
2026-06-25	20.6000	20.6000	18.1600	18.1600	-8.744%	11	327	-70.264%
2026-06-24	19.9000	19.9000	19.9000	19.9000	+6.531%	1	331	-72.864%
2026-06-22	19.5000	20.1000	18.6800	18.6800	-1.684%	21	331	-71.092%
2026-06-17	22.9000	22.9000	19.0000	19.0000	-20.635%	7	337	-71.579%
2026-06-15	23.7500	24.1200	23.7500	23.9400	+6.827%	5	337	-77.444%
2026-06-12	21.8000	22.5000	21.0000	22.4100	-2.565%	13	334	-75.904%
2026-06-11	23.0000	23.0000	23.0000	23.0000	-4.167%	1	331	-76.522%
2026-06-10	28.5000	28.5000	24.0000	24.0000	-17.808%	3	330	-77.500%
2026-06-09	28.8000	30.7000	28.8000	29.2000	+6.569%	14	331	-81.507%
2026-06-08	28.0000	28.0000	27.0000	27.4000	-3.860%	4	330	-80.292%
2026-06-05	29.0000	29.4000	27.5000	28.5000	+7.426%	21	327	-81.053%
2026-06-04	26.0100	29.1000	25.4000	26.5300	+14.799%	86	331	-79.646%
2026-06-03	21.1000	23.1100	20.5400	23.1100	+3.170%	18	338	-76.633%
2026-06-02	24.0000	24.0000	20.0000	22.4000	-12.157%	14	325	-75.893%
2026-06-01	27.5000	27.5000	25.0000	25.5000	-10.995%	25	313	-78.824%
2026-05-29	28.2000	29.0000	27.7000	28.6500	+2.321%	5	312	-81.152%
2026-05-27	30.8500	30.8500	26.8000	28.0000	-17.647%	34	311	-80.714%
2026-05-26	34.0000	34.0000	34.0000	34.0000	-1.163%	1	297	-84.118%
2026-05-22	34.3000	34.4000	32.9100	34.4000	+0.732%	18	297	-84.302%
2026-05-21	33.3000	34.1500	33.3000	34.1500	-11.528%	2	291	-84.187%
2026-05-20	35.1000	38.6000	35.1000	38.6000	+9.909%	10	291	-86.010%
2026-05-19	35.0000	35.5600	35.0000	35.1200	+5.592%	4	290	-84.624%
2026-05-18	29.8000	33.3100	29.8000	33.2600	+24.569%	8	290	-83.764%
2026-05-15	29.1000	29.1000	26.7000	26.7000	-9.492%	5	290	-79.775%
2026-05-14	29.6000	29.6000	29.5000	29.5000	-4.221%	13	296	-81.695%
2026-05-13	29.0000	33.0000	29.0000	30.8000	+3.010%	8	295	-82.468%
2026-05-12	26.6000	31.8000	26.6000	29.9000	+13.731%	137	295	-81.940%
2026-05-11	32.0300	32.0300	24.4000	26.2900	-25.078%	50	295	-79.460%
2026-05-08	35.3300	35.7000	35.0900	35.0900	-6.427%	20	282	-84.611%
2026-05-07	38.2000	39.8200	37.2000	37.5000	+3.878%	11	271	-85.600%
2026-05-06	34.5000	36.1000	34.5000	36.1000	+9.860%	5	263	-85.042%
2026-05-05	36.5200	38.6800	32.8600	32.8600	-8.722%	8	259	-83.567%
2026-05-04	36.5000	36.9100	36.0000	36.0000	-10.759%	10	261	-85.000%
2026-05-01	41.0000	41.0000	40.3400	40.3400	+2.127%	3	260	-86.614%
2026-04-30	39.0000	39.5000	39.0000	39.5000	+3.675%	4	260	-86.329%
2026-04-29	38.3600	38.3600	38.0000	38.1000	-19.143%	5	259	-85.827%
2026-04-27	50.0000	50.0000	47.1200	47.1200	-10.076%	59	257	-88.540%
2026-04-24	51.5000	52.4000	51.5000	52.4000	-2.493%	4	279	-89.695%
2026-04-23	55.0000	55.0000	53.7400	53.7400	-5.587%	12	276	-89.952%
2026-04-22	46.0000	60.0000	46.0000	56.9200	+32.991%	25	280	-90.513%
2026-04-21	48.0000	48.0000	42.8000	42.8000	-11.387%	7	293	-87.383%
2026-04-20	52.0900	52.0900	48.3000	48.3000	-3.747%	25	293	-88.820%
2026-04-17	49.1200	51.3000	48.5000	50.1800	+18.938%	20	277	-89.239%
2026-04-16	44.7000	44.7000	42.1900	42.1900	-17.275%	15	275	-87.201%
2026-04-15	50.0000	51.0000	49.7000	51.0000	+3.302%	8	263	-89.412%
2026-04-14	48.5100	50.5200	48.5100	49.3700	+12.077%	4	257	-89.062%
2026-04-13	40.0000	44.0500	40.0000	44.0500	+9.823%	21	257	-87.741%
2026-04-10	41.4000	41.4000	40.1100	40.1100	-10.268%	3	260	-86.537%
2026-04-09	44.0000	44.7000	44.0000	44.7000	+3.592%	2	258	-87.919%
2026-04-07	43.1500	43.1500	43.1500	43.1500	-1.484%	2	256	-87.486%
2026-04-06	43.8000	43.8000	43.8000	43.8000	-2.232%	1	258	-87.671%
2026-04-02	48.7000	49.5000	44.8000	44.8000	-8.571%	9	254	-87.946%
2026-04-01	49.0000	49.0000	49.0000	49.0000	+0.823%	1	254	-88.980%
2026-03-31	46.6000	48.6000	46.6000	48.6000	+4.741%	4	253	-88.889%
2026-03-30	46.8300	46.8300	46.4000	46.4000	-3.934%	5	253	-88.362%
2026-03-27	49.1000	49.1000	48.3000	48.3000	-21.271%	6	252	-88.820%
2026-03-19	62.3500	62.3500	61.3500	61.3500	+0.905%	3	255	-91.198%
2026-03-13	60.8000	60.8000	60.8000	60.8000	-0.328%	1	254	-91.118%
2026-03-12	61.0000	61.0000	61.0000	61.0000	-20.261%	1	255	-91.148%
2026-03-04	75.5000	76.5000	75.5000	76.5000	+15.437%	6	254	-92.941%
2026-03-03	66.2700	66.2700	66.2700	66.2700	-4.483%	2	260	-91.852%
2026-03-02	69.3800	69.3800	69.3800	69.3800	-6.747%	1	260	-92.217%
2026-02-26	78.0000	78.0000	74.4000	74.4000	+4.789%	3	261	-92.742%
2026-02-24	71.0000	71.0000	71.0000	71.0000	-0.810%	2	260	-92.394%
2026-02-23	71.5800	71.5800	71.5800	71.5800	-4.560%	1	262	-92.456%
2026-02-20	75.2500	75.2500	75.0000	75.0000	+0.888%	2	261	-92.800%
2026-02-18	71.9600	74.3400	71.9600	74.3400	+23.941%	3	261	-92.736%
2026-02-12	59.9800	59.9800	59.9800	59.9800	-12.591%	1	258	-90.997%
2026-02-11	68.6200	68.6200	68.6200	68.6200	-3.106%	1	259	-92.131%
2026-02-10	71.8500	71.8500	70.8200	70.8200	+6.689%	6	260	-92.375%
2026-02-09	66.1000	67.8000	66.1000	66.3800	+1.654%	4	254	-91.865%
2026-02-06	65.4000	66.8000	65.3000	65.3000	+6.179%	13	253	-91.730%
2026-02-05	63.5200	63.5200	61.5000	61.5000	+5.489%	11	253	-91.220%
2026-02-04	60.9000	60.9000	58.3000	58.3000	-4.426%	5	252	-90.738%
2026-02-03	63.3000	63.3000	61.0000	61.0000	-15.454%	5	248	-91.148%
2026-02-02	73.8000	73.8000	71.3500	72.1500	-9.812%	6	252	-92.516%
2026-01-29	83.0000	83.0000	80.0000	80.0000	-8.770%	3	248	-93.250%
2026-01-28	87.6900	87.6900	87.6900	87.6900	-3.637%	1	249	-93.842%
2026-01-27	93.5000	93.5000	91.0000	91.0000	-3.704%	2	248	-94.066%
2026-01-26	92.0000	94.5000	92.0000	94.5000	+3.132%	3	248	-94.286%
2026-01-23	92.0800	97.9000	91.0200	91.6300	-0.402%	8	250	-94.107%
2026-01-22	96.0000	96.0000	92.0000	92.0000	+2.222%	3	242	-94.130%
2026-01-21	90.0000	90.0000	90.0000	90.0000	-9.091%	1	241	-94.000%
2026-01-16	99.0000	99.0000	99.0000	99.0000	-4.255%	2	238	-94.545%
2026-01-15	103.4000	103.4000	103.4000	103.4000	+4.297%	1	238	-94.778%
2026-01-14	99.8800	104.9500	99.1400	99.1400	-28.419%	3	238	-94.553%
2026-01-09	137.2500	138.5000	137.2500	138.5000	+4.988%	2	237	-96.101%
2026-01-06	131.9200	131.9200	131.9200	131.9200	+9.025%	1	237	-95.907%
2026-01-05	122.0000	123.0000	121.0000	121.0000	+1.468%	12	249	-95.537%
2026-01-02	119.2500	119.2500	119.2500	119.2500	-7.673%	1	249	-95.472%
2025-12-30	129.8500	129.8500	129.1600	129.1600	-3.899%	11	250	-95.819%
2025-12-26	134.4000	134.4000	134.4000	134.4000	+1.741%	1	253	-95.982%
2025-12-24	132.1000	132.1000	132.1000	132.1000	-2.170%	1	254	-95.912%
2025-12-22	132.3400	135.0300	132.3400	135.0300	+8.807%	3	256	-96.001%
2025-12-19	124.1000	124.1000	124.1000	124.1000	+8.384%	3	256	-95.649%
2025-12-16	114.0000	114.5000	114.0000	114.5000	-2.470%	3	259	-95.284%
2025-12-15	118.0000	119.4000	117.4000	117.4000	+5.671%	8	262	-95.400%
2025-12-11	115.0000	115.0000	110.9000	111.1000	-11.545%	5	266	-95.140%
2025-12-09	127.5700	127.5700	125.6000	125.6000	-5.000%	7	266	-95.701%
2025-12-05	132.2100	132.2100	132.2100	132.2100	+1.935%	24	273	-95.916%
2025-12-04	130.4000	130.4000	129.7000	129.7000	+1.328%	2	297	-95.837%
2025-11-25	128.0000	128.0000	128.0000	128.0000	+14.901%	1	298	-95.781%
2025-11-18	111.4000	111.4000	111.4000	111.4000	-2.366%	2	297	-95.153%
2025-11-17	117.9600	117.9600	114.1000	114.1000	-8.574%	2	297	-95.267%
2025-11-14	124.8000	124.8000	124.8000	124.8000	-4.842%	1	298	-95.673%
2025-11-13	132.3500	132.3500	131.1500	131.1500	-3.424%	6	298	-95.883%
2025-11-11	135.8000	135.8000	135.8000	135.8000	-1.537%	1	304	-96.024%
2025-11-10	136.8300	137.9200	136.8300	137.9200	+10.957%	2	305	-96.085%
2025-11-07	107.7000	124.3000	107.7000	124.3000	+13.724%	20	307	-95.656%
2025-11-06	113.6100	113.6100	109.2000	109.3000	+0.183%	12	299	-95.059%
2025-11-05	107.3300	109.1000	107.3300	109.1000	-0.818%	4	290	-95.050%
2025-11-04	110.0000	110.0000	110.0000	110.0000	-1.434%	1	292	-95.091%
2025-11-03	104.2500	111.6000	104.2500	111.6000	+5.812%	3	293	-95.161%
2025-10-31	107.2000	107.2000	105.4700	105.4700	-1.614%	3	293	-94.880%
2025-10-29	110.2000	111.0000	107.2000	107.2000	-7.001%	22	295	-94.963%
2025-10-28	115.2700	115.2700	115.2700	115.2700	+1.829%	1	308	-95.315%
2025-10-27	113.2000	113.2000	113.2000	113.2000	-2.506%	1	309	-95.230%
2025-10-24	116.3300	116.6300	116.1100	116.1100	-2.429%	3	309	-95.349%
2025-10-23	109.1200	119.0000	104.0000	119.0000	+17.207%	19	309	-95.462%
2025-10-22	112.9300	118.0000	100.9900	101.5300	+55.245%	80	318	-94.681%
2025-10-21	62.3200	66.0000	62.3200	65.4000	+5.825%	10	365	-91.743%
2025-10-20	61.5500	62.0000	61.0000	61.8000	+12.364%	9	366	-91.262%
2025-10-17	51.0000	55.5000	51.0000	55.0000	+7.843%	31	368	-90.182%
2025-10-16	50.5000	51.0000	50.5000	51.0000	+2.000%	6	391	-89.412%
2025-10-15	50.5000	50.5000	50.0000	50.0000	-1.961%	5	385	-89.200%
2025-10-14	49.6000	52.0000	49.6000	51.0000	-0.971%	52	384	-89.412%
2025-10-13	48.6900	52.0000	48.6900	51.5000	+5.102%	8	354	-89.515%
2025-10-10	54.0500	54.0500	49.0000	49.0000	-1.804%	21	350	-88.980%
2025-10-09	56.0000	56.2000	49.9000	49.9000	-13.668%	15	342	-89.178%
2025-10-08	52.0000	57.8000	52.0000	57.8000	+9.057%	8	329	-90.657%
2025-10-07	55.0000	55.0000	52.2500	53.0000	-7.826%	33	323	-89.811%
2025-10-06	61.0000	64.0000	56.8000	57.5000	-2.740%	15	323	-90.609%
2025-10-03	54.2000	59.8800	54.2000	59.1200	+12.395%	22	311	-90.866%
2025-10-02	51.2000	52.6100	48.1000	52.6000	+1.154%	5	313	-89.734%
2025-10-01	53.3000	53.3000	47.0000	52.0000	-6.643%	52	313	-89.615%
2025-09-30	50.0000	55.7000	50.0000	55.7000	+7.322%	7	267	-90.305%
2025-09-29	52.0000	53.3800	51.4000	51.9000	-2.075%	47	260	-89.595%
2025-09-26	51.0000	53.0000	51.0000	53.0000	+0.189%	2	214	-89.811%
2025-09-25	51.6000	52.9000	51.6000	52.9000	-6.537%	2	216	-89.792%
2025-09-24	56.1000	56.6000	56.1000	56.6000	+2.351%	2	217	-90.459%
2025-09-23	56.3000	56.3000	55.3000	55.3000	+2.351%	10	215	-90.235%
2025-09-22	50.7200	54.0300	50.7200	54.0300	+8.060%	9	215	-90.006%
2025-09-19	50.0000	50.0000	50.0000	50.0000	+1.833%	1	210	-89.200%
2025-09-18	48.2100	49.1000	48.2100	49.1000	+4.468%	3	209	-89.002%
2025-09-17	47.9000	47.9000	47.0000	47.0000	-3.213%	2	209	-88.511%
2025-09-16	47.5500	49.5300	47.5500	48.5600	-0.553%	5	207	-88.880%
2025-09-15	51.8000	51.8000	48.8300	48.8300	-12.804%	12	205	-88.941%
2025-09-12	57.8500	57.8500	56.0000	56.0000	-7.438%	6	196	-90.357%
2025-09-11	57.3000	60.5000	57.3000	60.5000	+9.009%	7	197	-91.074%
2025-09-10	64.0000	64.5400	55.5000	55.5000	-15.112%	27	196	-90.270%
2025-09-09	65.3800	65.3800	65.3800	65.3800	+0.585%	10	193	-91.741%
2025-09-08	63.6000	65.8000	63.5500	65.0000	+0.775%	15	193	-91.692%
2025-09-05	59.3000	64.5000	59.3000	64.5000	+12.605%	16	183	-91.628%
2025-09-04	57.2800	57.2800	57.2800	57.2800	+12.314%	2	186	-90.573%
2025-09-03	61.0000	61.0000	49.8000	51.0000	-21.899%	20	184	-89.412%
2025-08-29	65.3000	65.3000	65.3000	65.3000	-1.805%	1	168	-91.730%
2025-08-27	66.5000	66.5000	66.5000	66.5000	+3.971%	1	168	-91.880%
2025-08-26	63.9600	63.9600	63.9600	63.9600	-7.706%	5	162	-91.557%
2025-08-22	69.3000	69.3000	69.3000	69.3000	+7.193%	2	162	-92.208%
2025-08-21	69.2000	69.2000	64.3700	64.6500	-13.800%	22	164	-91.647%
2025-08-19	72.9600	75.0000	72.9600	75.0000	+1.078%	2	148	-92.800%
2025-08-18	74.2000	74.2000	74.2000	74.2000	+2.486%	1	148	-92.722%
2025-08-15	71.5000	72.4000	71.5000	72.4000	-3.338%	2	148	-92.541%
2025-08-13	72.8700	74.9000	72.8700	74.9000	+3.310%	2	146	-92.790%
2025-08-12	72.5000	72.5000	72.5000	72.5000	+3.987%	5	144	-92.552%
2025-08-11	68.7600	71.0500	68.7600	69.7200	+4.858%	7	144	-92.255%
2025-08-07	65.8000	66.5000	65.8000	66.4900	-11.934%	9	141	-91.878%
2025-08-06	75.5000	75.5000	75.5000	75.5000	-2.341%	10	141	-92.848%
2025-08-04	77.3100	77.3100	77.3100	77.3100	+1.724%	1	141	-93.015%
2025-08-01	78.1000	78.1000	76.0000	76.0000	-7.102%	7	140	-92.895%
2025-07-31	81.8700	81.8700	81.8100	81.8100	-6.822%	5	139	-93.399%
2025-07-30	90.7000	90.8000	87.8000	87.8000	+0.343%	11	137	-93.850%
2025-07-29	88.3000	88.3000	87.5000	87.5000	-0.568%	2	136	-93.829%
2025-07-28	91.5000	91.5000	88.0000	88.0000	+0.457%	25	134	-93.864%
2025-07-25	85.0000	87.6000	84.7900	87.6000	+4.910%	4	109	-93.836%
2025-07-24	86.1000	86.1000	83.5000	83.5000	-7.428%	4	105	-93.533%
2025-07-23	91.0700	92.9200	90.2000	90.2000	-12.359%	10	105	-94.013%
2025-07-21	102.9200	102.9200	102.9200	102.9200	+1.349%	1	99	-94.753%
2025-07-16	102.0000	102.0000	101.5500	101.5500	-17.102%	2	98	-94.682%
2025-06-27	122.5000	122.5000	122.5000	122.5000	+18.106%	1	96	-95.592%
2025-06-24	103.7200	103.7200	103.7200	103.7200	+3.917%	1	95	-94.794%
2025-06-23	99.8100	99.8100	99.8100	99.8100	-4.231%	2	94	-94.590%
2025-06-17	104.2200	104.2200	104.2200	104.2200	-2.889%	2	96	-94.819%
2025-06-12	109.8300	109.8300	107.2000	107.3200	-6.759%	4	98	-94.968%
2025-06-11	112.5000	115.1000	112.5000	115.1000	-2.084%	2	96	-95.308%
2025-06-10	115.0000	117.5500	115.0000	117.5500	+0.085%	2	98	-95.406%
2025-06-09	112.8000	117.4500	106.9000	117.4500	-15.045%	67	98	-95.402%
2025-05-30	138.2500	138.2500	138.2500	138.2500	+0.145%	2	34	-96.094%
2025-05-29	138.0500	138.0500	138.0500	138.0500	-4.675%	1	33	-96.088%
2025-05-19	144.8200	144.8200	144.8200	144.8200	-0.124%	1	34	-96.271%
2025-05-14	145.0000	145.0000	145.0000	145.0000	+1.342%	1	34	-96.276%
2025-05-12	143.0800	143.0800	143.0800	143.0800	+10.915%	1	35	-96.226%
2025-05-07	129.0000	129.0000	129.0000	129.0000	+11.399%	1	34	-95.814%
2025-05-01	113.4900	115.8000	113.4800	115.8000	-0.258%	4	35	-95.337%
2025-04-28	116.1000	116.1000	116.1000	116.1000	+2.743%	2	33	-95.349%
2025-04-25	113.0000	113.0000	113.0000	113.0000	+4.572%	2	35	-95.221%
2025-04-24	108.0600	108.0600	108.0600	108.0600	+7.576%	1	34	-95.003%
2025-04-23	106.4000	106.4000	100.4500	100.4500	+15.063%	2	33	-94.624%
2025-04-21	91.0600	91.0600	87.0000	87.3000	-12.437%	34	31	-93.814%
2025-04-17	99.7000	99.7000	99.7000	99.7000	-3.950%	1	31	-94.584%
2025-04-15	103.8000	103.8000	103.8000	103.8000	-4.945%	1	31	-94.798%
2025-04-11	109.2000	109.2000	109.2000	109.2000	+4.398%	2	31	-95.055%
2025-04-10	107.6300	107.6300	104.6000	104.6000	-8.885%	2	32	-94.837%
2025-04-09	82.5000	114.8000	82.5000	114.8000	+44.639%	4	30	-95.296%
2025-04-07	74.5400	79.3700	74.5400	79.3700	-6.667%	2	30	-93.196%
2025-04-04	93.0000	93.0000	85.0400	85.0400	-11.647%	18	30	-93.650%
2025-04-03	96.2500	96.2500	96.2500	96.2500	-4.200%	1	28	-94.390%
2025-04-01	100.4700	100.4700	100.4700	100.4700	-1.693%	1	28	-94.625%
2025-03-31	97.6500	102.5600	97.6500	102.2000	+1.631%	7	28	-94.716%
2025-03-28	100.0000	100.5600	100.0000	100.5600	-16.130%	12	24	-94.630%
2025-03-26	119.9000	119.9000	119.9000	119.9000	+3.810%	1	21	-95.496%
2025-03-25	118.0000	118.0000	115.5000	115.5000	+5.210%	12	21	-95.325%
2025-03-24	109.4700	109.7800	109.4700	109.7800	+9.780%	4	30	-95.081%
2025-03-19	100.0000	100.0000	100.0000	100.0000	+6.157%	1	30	-94.600%
2025-03-18	94.2000	94.2000	94.2000	94.2000	-14.340%	5	30	-94.268%
2025-03-12	109.9700	109.9700	109.9700	109.9700	+6.902%	1	32	-95.090%
2025-03-11	102.8700	102.8700	102.8700	102.8700	+5.077%	1	31	-94.751%
2025-03-10	97.9000	97.9000	97.9000	97.9000	-45.590%	1	31	-94.484%
2025-02-14	179.9300	179.9300	179.9300	179.9300	+2.952%	2	32	-96.999%
2025-02-13	174.6100	174.7700	174.6100	174.7700	+4.067%	5	32	-96.910%
2025-01-24	170.3000	170.3000	162.8000	167.9400	+4.330%	6	32	-96.785%
2025-01-15	161.0000	161.0000	160.9700	160.9700	+16.518%	11	30	-96.645%
2025-01-14	138.1500	138.1500	138.1500	138.1500	+3.561%	10	35	-96.091%
2025-01-07	133.4000	133.4000	133.4000	133.4000	+8.209%	1	30	-95.952%
2025-01-02	123.2800	123.2800	123.2800	123.2800	-5.886%	2	30	-95.620%
2024-12-27	130.9900	130.9900	130.9900	130.9900	-1.363%	2	30	-95.878%
2024-12-24	132.8000	132.8000	132.8000	132.8000	+0.538%	1	30	-95.934%
2024-12-18	132.0900	132.0900	132.0900	132.0900	-6.053%	1	30	-95.912%
2024-12-16	139.1600	140.6000	139.1600	140.6000	+6.250%	2	30	-96.159%
2024-12-09	133.8500	133.8500	132.3300	132.3300	-8.390%	8	29	-95.919%
2024-12-06	145.1700	145.1700	144.4500	144.4500	+6.960%	22	22	-96.262%
2024-11-12	135.0500	135.0500	135.0500	135.0500	+3.092%	1	12	-96.001%
2024-11-08	131.0000	131.0000	131.0000	131.0000	+5.944%	10	11	-95.878%
2024-11-07	123.6500	123.6500	123.6500	123.6500	+3.300%	1	6	-95.633%
2024-11-05	119.7000	119.7000	119.7000	119.7000	+6.732%	1	5	-95.489%
2024-10-31	112.1500	112.1500	112.1500	112.1500	-9.043%	1	4	-95.185%
2024-10-18	123.3000	123.3000	123.3000	123.3000	+23.300%	2	3	-95.620%
2024-10-14	100.0000	100.0000	100.0000	100.0000	-1.701%	1	2	-94.600%
2024-09-30	101.7300	101.7300	101.7300	101.7300	+0.623%	1	1	-94.692%
2024-09-19	101.1000	101.1000	101.1000	101.1000	0.000%	1	1	-94.659%