Dark

ISRG20270115C500
ISRG Jan 15 2027 500.00 Call (ISRG270115C00500000)
option OPRA

EOD

Sep 29, 2026

9.00-12.195%(-1.25)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.9000	9.0000	8.9000	9.0000	-12.195%	48	546	0.000%
2026-09-28	9.8400	10.2500	9.8400	10.2500	+23.494%	3	519	-12.195%
2026-09-25	6.6000	8.3000	6.6000	8.3000	+12.162%	9	518	+8.434%
2026-09-24	7.7000	8.0000	7.3500	7.4000	-0.671%	9	518	+21.622%
2026-09-23	7.5000	7.5000	7.4500	7.4500	-15.148%	4	521	+20.805%
2026-09-21	7.1700	9.1000	7.0000	8.7800	+17.067%	38	524	+2.506%
2026-09-18	5.6500	7.5000	5.3000	7.5000	+36.116%	10	517	+20.000%
2026-09-17	5.9600	5.9600	5.5100	5.5100	+5.962%	2	513	+63.339%
2026-09-15	5.5000	5.5000	5.2000	5.2000	-1.887%	9	515	+73.077%
2026-09-14	5.3000	5.3000	5.3000	5.3000	+8.830%	1	512	+69.811%
2026-09-11	4.8700	4.8700	4.8700	4.8700	+24.872%	4	513	+84.805%
2026-09-10	3.7000	3.9000	3.5000	3.9000	+30.000%	17	517	+130.769%
2026-09-09	3.0000	3.1200	3.0000	3.0000	+3.448%	4	525	+200.000%
2026-09-08	3.9000	4.1600	2.9000	2.9000	-29.268%	30	529	+210.345%
2026-09-04	4.0000	4.1000	4.0000	4.1000	-6.818%	6	523	+119.512%
2026-09-03	4.4000	4.4000	4.4000	4.4000	+2.326%	1	523	+104.545%
2026-09-01	5.0000	5.0000	4.1000	4.3000	-11.885%	41	523	+109.302%
2026-08-31	4.8800	4.8800	4.8800	4.8800	-7.925%	1	494	+84.426%
2026-08-28	5.1000	5.3000	5.1000	5.3000	+8.163%	2	494	+69.811%
2026-08-27	5.1000	5.1000	4.9000	4.9000	-18.333%	11	493	+83.673%
2026-08-26	5.2000	6.0000	5.2000	6.0000	+5.263%	3	482	+50.000%
2026-08-25	5.5800	5.7000	5.5500	5.7000	-3.390%	23	479	+57.895%
2026-08-24	6.0500	6.1000	5.9000	5.9000	-15.714%	35	479	+52.542%
2026-08-21	6.1000	7.0000	6.1000	7.0000	+14.754%	3	448	+28.571%
2026-08-20	9.7000	9.7000	6.1000	6.1000	-49.167%	34	446	+47.541%
2026-08-19	10.0000	12.0000	10.0000	12.0000	+17.647%	36	438	-25.000%
2026-08-18	10.0700	10.2000	9.9300	10.2000	+15.909%	21	427	-11.765%
2026-08-17	9.0000	9.0000	8.6000	8.8000	-20.000%	8	408	+2.273%
2026-08-14	10.6000	11.0000	10.5000	11.0000	-15.709%	10	413	-18.182%
2026-08-13	13.0500	13.0500	13.0500	13.0500	+11.921%	1	414	-31.034%
2026-08-12	11.6000	12.2600	11.5800	11.6600	-2.833%	6	413	-22.813%
2026-08-11	11.8000	12.0000	11.8000	12.0000	+9.091%	4	412	-25.000%
2026-08-10	8.5000	11.0000	8.5000	11.0000	+25.000%	10	414	-18.182%
2026-08-07	8.5300	8.8000	8.5300	8.8000	+1.149%	3	410	+2.273%
2026-08-06	8.5000	8.7000	8.5000	8.7000	+4.819%	6	412	+3.448%
2026-08-05	8.3000	8.3000	8.3000	8.3000	0.000%	2	417	+8.434%
2026-08-03	5.6000	8.3500	5.6000	8.3000	+45.614%	26	417	+8.434%
2026-07-31	5.7000	5.7000	5.3000	5.7000	+5.556%	4	424	+57.895%
2026-07-30	5.5000	5.5000	5.4000	5.4000	-15.625%	7	424	+66.667%
2026-07-29	6.7400	6.7400	6.3500	6.4000	-20.000%	4	425	+40.625%
2026-07-28	8.5000	8.5000	8.0000	8.0000	+14.286%	6	424	+12.500%
2026-07-27	6.0000	7.0000	6.0000	7.0000	+47.368%	6	426	+28.571%
2026-07-24	4.8000	4.8000	4.5500	4.7500	-1.042%	18	430	+89.474%
2026-07-23	4.3100	4.8000	4.2000	4.8000	0.000%	22	418	+87.500%
2026-07-22	6.5700	6.5800	4.8000	4.8000	-26.154%	22	415	+87.500%
2026-07-21	5.5000	6.5000	5.5000	6.5000	0.000%	3	409	+38.462%
2026-07-20	5.0000	6.5000	5.0000	6.5000	+11.111%	9	409	+38.462%
2026-07-17	7.8000	9.0000	5.6500	5.8500	-69.211%	118	407	+53.846%
2026-07-16	18.9000	19.1000	16.8000	19.0000	+19.497%	13	395	-52.632%
2026-07-15	14.0000	15.9000	13.6000	15.9000	+22.780%	21	398	-43.396%
2026-07-14	16.4500	16.4500	12.5000	12.9500	-36.207%	34	394	-30.502%
2026-07-13	21.1300	21.5000	20.3000	20.3000	+3.203%	5	376	-55.665%
2026-07-10	21.6600	21.6600	19.0000	19.6700	-11.396%	10	374	-54.245%
2026-07-09	22.4000	22.4000	21.5000	22.2000	-4.516%	13	372	-59.459%
2026-07-08	25.9300	25.9300	23.2000	23.2500	-13.889%	19	364	-61.290%
2026-07-07	32.2000	33.0000	26.7600	27.0000	-14.013%	17	363	-66.667%
2026-07-06	25.5000	31.4000	25.5000	31.4000	+15.229%	30	363	-71.338%
2026-07-02	20.8600	27.2500	20.8600	27.2500	+44.180%	29	347	-66.972%
2026-07-01	18.2000	19.0000	17.8000	18.9000	+11.176%	30	347	-52.381%
2026-06-30	18.6500	18.6500	17.0000	17.0000	-13.354%	27	337	-47.059%
2026-06-29	22.6000	22.6000	19.2000	19.6200	-4.711%	8	331	-54.128%
2026-06-26	19.9000	20.5900	19.9000	20.5900	+13.381%	3	328	-56.289%
2026-06-25	20.6000	20.6000	18.1600	18.1600	-8.744%	11	327	-50.441%
2026-06-24	19.9000	19.9000	19.9000	19.9000	+6.531%	1	331	-54.774%
2026-06-22	19.5000	20.1000	18.6800	18.6800	-1.684%	21	331	-51.820%
2026-06-17	22.9000	22.9000	19.0000	19.0000	-20.635%	7	337	-52.632%
2026-06-15	23.7500	24.1200	23.7500	23.9400	+6.827%	5	337	-62.406%
2026-06-12	21.8000	22.5000	21.0000	22.4100	-2.565%	13	334	-59.839%
2026-06-11	23.0000	23.0000	23.0000	23.0000	-4.167%	1	331	-60.870%
2026-06-10	28.5000	28.5000	24.0000	24.0000	-17.808%	3	330	-62.500%
2026-06-09	28.8000	30.7000	28.8000	29.2000	+6.569%	14	331	-69.178%
2026-06-08	28.0000	28.0000	27.0000	27.4000	-3.860%	4	330	-67.153%
2026-06-05	29.0000	29.4000	27.5000	28.5000	+7.426%	21	327	-68.421%
2026-06-04	26.0100	29.1000	25.4000	26.5300	+14.799%	86	331	-66.076%
2026-06-03	21.1000	23.1100	20.5400	23.1100	+3.170%	18	338	-61.056%
2026-06-02	24.0000	24.0000	20.0000	22.4000	-12.157%	14	325	-59.821%
2026-06-01	27.5000	27.5000	25.0000	25.5000	-10.995%	25	313	-64.706%
2026-05-29	28.2000	29.0000	27.7000	28.6500	+2.321%	5	312	-68.586%
2026-05-27	30.8500	30.8500	26.8000	28.0000	-17.647%	34	311	-67.857%
2026-05-26	34.0000	34.0000	34.0000	34.0000	-1.163%	1	297	-73.529%
2026-05-22	34.3000	34.4000	32.9100	34.4000	+0.732%	18	297	-73.837%
2026-05-21	33.3000	34.1500	33.3000	34.1500	-11.528%	2	291	-73.646%
2026-05-20	35.1000	38.6000	35.1000	38.6000	+9.909%	10	291	-76.684%
2026-05-19	35.0000	35.5600	35.0000	35.1200	+5.592%	4	290	-74.374%
2026-05-18	29.8000	33.3100	29.8000	33.2600	+24.569%	8	290	-72.940%
2026-05-15	29.1000	29.1000	26.7000	26.7000	-9.492%	5	290	-66.292%
2026-05-14	29.6000	29.6000	29.5000	29.5000	-4.221%	13	296	-69.492%
2026-05-13	29.0000	33.0000	29.0000	30.8000	+3.010%	8	295	-70.779%
2026-05-12	26.6000	31.8000	26.6000	29.9000	+13.731%	137	295	-69.900%
2026-05-11	32.0300	32.0300	24.4000	26.2900	-25.078%	50	295	-65.766%
2026-05-08	35.3300	35.7000	35.0900	35.0900	-6.427%	20	282	-74.352%
2026-05-07	38.2000	39.8200	37.2000	37.5000	+3.878%	11	271	-76.000%
2026-05-06	34.5000	36.1000	34.5000	36.1000	+9.860%	5	263	-75.069%
2026-05-05	36.5200	38.6800	32.8600	32.8600	-8.722%	8	259	-72.611%
2026-05-04	36.5000	36.9100	36.0000	36.0000	-10.759%	10	261	-75.000%
2026-05-01	41.0000	41.0000	40.3400	40.3400	+2.127%	3	260	-77.690%
2026-04-30	39.0000	39.5000	39.0000	39.5000	+3.675%	4	260	-77.215%
2026-04-29	38.3600	38.3600	38.0000	38.1000	-19.143%	5	259	-76.378%
2026-04-27	50.0000	50.0000	47.1200	47.1200	-10.076%	59	257	-80.900%
2026-04-24	51.5000	52.4000	51.5000	52.4000	-2.493%	4	279	-82.824%
2026-04-23	55.0000	55.0000	53.7400	53.7400	-5.587%	12	276	-83.253%
2026-04-22	46.0000	60.0000	46.0000	56.9200	+32.991%	25	280	-84.188%
2026-04-21	48.0000	48.0000	42.8000	42.8000	-11.387%	7	293	-78.972%
2026-04-20	52.0900	52.0900	48.3000	48.3000	-3.747%	25	293	-81.366%
2026-04-17	49.1200	51.3000	48.5000	50.1800	+18.938%	20	277	-82.065%
2026-04-16	44.7000	44.7000	42.1900	42.1900	-17.275%	15	275	-78.668%
2026-04-15	50.0000	51.0000	49.7000	51.0000	+3.302%	8	263	-82.353%
2026-04-14	48.5100	50.5200	48.5100	49.3700	+12.077%	4	257	-81.770%
2026-04-13	40.0000	44.0500	40.0000	44.0500	+9.823%	21	257	-79.569%
2026-04-10	41.4000	41.4000	40.1100	40.1100	-10.268%	3	260	-77.562%
2026-04-09	44.0000	44.7000	44.0000	44.7000	+3.592%	2	258	-79.866%
2026-04-07	43.1500	43.1500	43.1500	43.1500	-1.484%	2	256	-79.143%
2026-04-06	43.8000	43.8000	43.8000	43.8000	-2.232%	1	258	-79.452%
2026-04-02	48.7000	49.5000	44.8000	44.8000	-8.571%	9	254	-79.911%
2026-04-01	49.0000	49.0000	49.0000	49.0000	+0.823%	1	254	-81.633%
2026-03-31	46.6000	48.6000	46.6000	48.6000	+4.741%	4	253	-81.481%
2026-03-30	46.8300	46.8300	46.4000	46.4000	-3.934%	5	253	-80.603%
2026-03-27	49.1000	49.1000	48.3000	48.3000	-21.271%	6	252	-81.366%
2026-03-19	62.3500	62.3500	61.3500	61.3500	+0.905%	3	255	-85.330%
2026-03-13	60.8000	60.8000	60.8000	60.8000	-0.328%	1	254	-85.197%
2026-03-12	61.0000	61.0000	61.0000	61.0000	-20.261%	1	255	-85.246%
2026-03-04	75.5000	76.5000	75.5000	76.5000	+15.437%	6	254	-88.235%
2026-03-03	66.2700	66.2700	66.2700	66.2700	-4.483%	2	260	-86.419%
2026-03-02	69.3800	69.3800	69.3800	69.3800	-6.747%	1	260	-87.028%
2026-02-26	78.0000	78.0000	74.4000	74.4000	+4.789%	3	261	-87.903%
2026-02-24	71.0000	71.0000	71.0000	71.0000	-0.810%	2	260	-87.324%
2026-02-23	71.5800	71.5800	71.5800	71.5800	-4.560%	1	262	-87.427%
2026-02-20	75.2500	75.2500	75.0000	75.0000	+0.888%	2	261	-88.000%
2026-02-18	71.9600	74.3400	71.9600	74.3400	+23.941%	3	261	-87.893%
2026-02-12	59.9800	59.9800	59.9800	59.9800	-12.591%	1	258	-84.995%
2026-02-11	68.6200	68.6200	68.6200	68.6200	-3.106%	1	259	-86.884%
2026-02-10	71.8500	71.8500	70.8200	70.8200	+6.689%	6	260	-87.292%
2026-02-09	66.1000	67.8000	66.1000	66.3800	+1.654%	4	254	-86.442%
2026-02-06	65.4000	66.8000	65.3000	65.3000	+6.179%	13	253	-86.217%
2026-02-05	63.5200	63.5200	61.5000	61.5000	+5.489%	11	253	-85.366%
2026-02-04	60.9000	60.9000	58.3000	58.3000	-4.426%	5	252	-84.563%
2026-02-03	63.3000	63.3000	61.0000	61.0000	-15.454%	5	248	-85.246%
2026-02-02	73.8000	73.8000	71.3500	72.1500	-9.812%	6	252	-87.526%
2026-01-29	83.0000	83.0000	80.0000	80.0000	-8.770%	3	248	-88.750%
2026-01-28	87.6900	87.6900	87.6900	87.6900	-3.637%	1	249	-89.737%
2026-01-27	93.5000	93.5000	91.0000	91.0000	-3.704%	2	248	-90.110%
2026-01-26	92.0000	94.5000	92.0000	94.5000	+3.132%	3	248	-90.476%
2026-01-23	92.0800	97.9000	91.0200	91.6300	-0.402%	8	250	-90.178%
2026-01-22	96.0000	96.0000	92.0000	92.0000	+2.222%	3	242	-90.217%
2026-01-21	90.0000	90.0000	90.0000	90.0000	-9.091%	1	241	-90.000%
2026-01-16	99.0000	99.0000	99.0000	99.0000	-4.255%	2	238	-90.909%
2026-01-15	103.4000	103.4000	103.4000	103.4000	+4.297%	1	238	-91.296%
2026-01-14	99.8800	104.9500	99.1400	99.1400	-28.419%	3	238	-90.922%
2026-01-09	137.2500	138.5000	137.2500	138.5000	+4.988%	2	237	-93.502%
2026-01-06	131.9200	131.9200	131.9200	131.9200	+9.025%	1	237	-93.178%
2026-01-05	122.0000	123.0000	121.0000	121.0000	+1.468%	12	249	-92.562%
2026-01-02	119.2500	119.2500	119.2500	119.2500	-7.673%	1	249	-92.453%
2025-12-30	129.8500	129.8500	129.1600	129.1600	-3.899%	11	250	-93.032%
2025-12-26	134.4000	134.4000	134.4000	134.4000	+1.741%	1	253	-93.304%
2025-12-24	132.1000	132.1000	132.1000	132.1000	-2.170%	1	254	-93.187%
2025-12-22	132.3400	135.0300	132.3400	135.0300	+8.807%	3	256	-93.335%
2025-12-19	124.1000	124.1000	124.1000	124.1000	+8.384%	3	256	-92.748%
2025-12-16	114.0000	114.5000	114.0000	114.5000	-2.470%	3	259	-92.140%
2025-12-15	118.0000	119.4000	117.4000	117.4000	+5.671%	8	262	-92.334%
2025-12-11	115.0000	115.0000	110.9000	111.1000	-11.545%	5	266	-91.899%
2025-12-09	127.5700	127.5700	125.6000	125.6000	-5.000%	7	266	-92.834%
2025-12-05	132.2100	132.2100	132.2100	132.2100	+1.935%	24	273	-93.193%
2025-12-04	130.4000	130.4000	129.7000	129.7000	+1.328%	2	297	-93.061%
2025-11-25	128.0000	128.0000	128.0000	128.0000	+14.901%	1	298	-92.969%
2025-11-18	111.4000	111.4000	111.4000	111.4000	-2.366%	2	297	-91.921%
2025-11-17	117.9600	117.9600	114.1000	114.1000	-8.574%	2	297	-92.112%
2025-11-14	124.8000	124.8000	124.8000	124.8000	-4.842%	1	298	-92.788%
2025-11-13	132.3500	132.3500	131.1500	131.1500	-3.424%	6	298	-93.138%
2025-11-11	135.8000	135.8000	135.8000	135.8000	-1.537%	1	304	-93.373%
2025-11-10	136.8300	137.9200	136.8300	137.9200	+10.957%	2	305	-93.474%
2025-11-07	107.7000	124.3000	107.7000	124.3000	+13.724%	20	307	-92.759%
2025-11-06	113.6100	113.6100	109.2000	109.3000	+0.183%	12	299	-91.766%
2025-11-05	107.3300	109.1000	107.3300	109.1000	-0.818%	4	290	-91.751%
2025-11-04	110.0000	110.0000	110.0000	110.0000	-1.434%	1	292	-91.818%
2025-11-03	104.2500	111.6000	104.2500	111.6000	+5.812%	3	293	-91.935%
2025-10-31	107.2000	107.2000	105.4700	105.4700	-1.614%	3	293	-91.467%
2025-10-29	110.2000	111.0000	107.2000	107.2000	-7.001%	22	295	-91.604%
2025-10-28	115.2700	115.2700	115.2700	115.2700	+1.829%	1	308	-92.192%
2025-10-27	113.2000	113.2000	113.2000	113.2000	-2.506%	1	309	-92.049%
2025-10-24	116.3300	116.6300	116.1100	116.1100	-2.429%	3	309	-92.249%
2025-10-23	109.1200	119.0000	104.0000	119.0000	+17.207%	19	309	-92.437%
2025-10-22	112.9300	118.0000	100.9900	101.5300	+55.245%	80	318	-91.136%
2025-10-21	62.3200	66.0000	62.3200	65.4000	+5.825%	10	365	-86.239%
2025-10-20	61.5500	62.0000	61.0000	61.8000	+12.364%	9	366	-85.437%
2025-10-17	51.0000	55.5000	51.0000	55.0000	+7.843%	31	368	-83.636%
2025-10-16	50.5000	51.0000	50.5000	51.0000	+2.000%	6	391	-82.353%
2025-10-15	50.5000	50.5000	50.0000	50.0000	-1.961%	5	385	-82.000%
2025-10-14	49.6000	52.0000	49.6000	51.0000	-0.971%	52	384	-82.353%
2025-10-13	48.6900	52.0000	48.6900	51.5000	+5.102%	8	354	-82.524%
2025-10-10	54.0500	54.0500	49.0000	49.0000	-1.804%	21	350	-81.633%
2025-10-09	56.0000	56.2000	49.9000	49.9000	-13.668%	15	342	-81.964%
2025-10-08	52.0000	57.8000	52.0000	57.8000	+9.057%	8	329	-84.429%
2025-10-07	55.0000	55.0000	52.2500	53.0000	-7.826%	33	323	-83.019%
2025-10-06	61.0000	64.0000	56.8000	57.5000	-2.740%	15	323	-84.348%
2025-10-03	54.2000	59.8800	54.2000	59.1200	+12.395%	22	311	-84.777%
2025-10-02	51.2000	52.6100	48.1000	52.6000	+1.154%	5	313	-82.890%
2025-10-01	53.3000	53.3000	47.0000	52.0000	-6.643%	52	313	-82.692%
2025-09-30	50.0000	55.7000	50.0000	55.7000	+7.322%	7	267	-83.842%
2025-09-29	52.0000	53.3800	51.4000	51.9000	-2.075%	47	260	-82.659%
2025-09-26	51.0000	53.0000	51.0000	53.0000	+0.189%	2	214	-83.019%
2025-09-25	51.6000	52.9000	51.6000	52.9000	-6.537%	2	216	-82.987%
2025-09-24	56.1000	56.6000	56.1000	56.6000	+2.351%	2	217	-84.099%
2025-09-23	56.3000	56.3000	55.3000	55.3000	+2.351%	10	215	-83.725%
2025-09-22	50.7200	54.0300	50.7200	54.0300	+8.060%	9	215	-83.343%
2025-09-19	50.0000	50.0000	50.0000	50.0000	+1.833%	1	210	-82.000%
2025-09-18	48.2100	49.1000	48.2100	49.1000	+4.468%	3	209	-81.670%
2025-09-17	47.9000	47.9000	47.0000	47.0000	-3.213%	2	209	-80.851%
2025-09-16	47.5500	49.5300	47.5500	48.5600	-0.553%	5	207	-81.466%
2025-09-15	51.8000	51.8000	48.8300	48.8300	-12.804%	12	205	-81.569%
2025-09-12	57.8500	57.8500	56.0000	56.0000	-7.438%	6	196	-83.929%
2025-09-11	57.3000	60.5000	57.3000	60.5000	+9.009%	7	197	-85.124%
2025-09-10	64.0000	64.5400	55.5000	55.5000	-15.112%	27	196	-83.784%
2025-09-09	65.3800	65.3800	65.3800	65.3800	+0.585%	10	193	-86.234%
2025-09-08	63.6000	65.8000	63.5500	65.0000	+0.775%	15	193	-86.154%
2025-09-05	59.3000	64.5000	59.3000	64.5000	+12.605%	16	183	-86.047%
2025-09-04	57.2800	57.2800	57.2800	57.2800	+12.314%	2	186	-84.288%
2025-09-03	61.0000	61.0000	49.8000	51.0000	-21.899%	20	184	-82.353%
2025-08-29	65.3000	65.3000	65.3000	65.3000	-1.805%	1	168	-86.217%
2025-08-27	66.5000	66.5000	66.5000	66.5000	+3.971%	1	168	-86.466%
2025-08-26	63.9600	63.9600	63.9600	63.9600	-7.706%	5	162	-85.929%
2025-08-22	69.3000	69.3000	69.3000	69.3000	+7.193%	2	162	-87.013%
2025-08-21	69.2000	69.2000	64.3700	64.6500	-13.800%	22	164	-86.079%
2025-08-19	72.9600	75.0000	72.9600	75.0000	+1.078%	2	148	-88.000%
2025-08-18	74.2000	74.2000	74.2000	74.2000	+2.486%	1	148	-87.871%
2025-08-15	71.5000	72.4000	71.5000	72.4000	-3.338%	2	148	-87.569%
2025-08-13	72.8700	74.9000	72.8700	74.9000	+3.310%	2	146	-87.984%
2025-08-12	72.5000	72.5000	72.5000	72.5000	+3.987%	5	144	-87.586%
2025-08-11	68.7600	71.0500	68.7600	69.7200	+4.858%	7	144	-87.091%
2025-08-07	65.8000	66.5000	65.8000	66.4900	-11.934%	9	141	-86.464%
2025-08-06	75.5000	75.5000	75.5000	75.5000	-2.341%	10	141	-88.079%
2025-08-04	77.3100	77.3100	77.3100	77.3100	+1.724%	1	141	-88.359%
2025-08-01	78.1000	78.1000	76.0000	76.0000	-7.102%	7	140	-88.158%
2025-07-31	81.8700	81.8700	81.8100	81.8100	-6.822%	5	139	-88.999%
2025-07-30	90.7000	90.8000	87.8000	87.8000	+0.343%	11	137	-89.749%
2025-07-29	88.3000	88.3000	87.5000	87.5000	-0.568%	2	136	-89.714%
2025-07-28	91.5000	91.5000	88.0000	88.0000	+0.457%	25	134	-89.773%
2025-07-25	85.0000	87.6000	84.7900	87.6000	+4.910%	4	109	-89.726%
2025-07-24	86.1000	86.1000	83.5000	83.5000	-7.428%	4	105	-89.222%
2025-07-23	91.0700	92.9200	90.2000	90.2000	-12.359%	10	105	-90.022%
2025-07-21	102.9200	102.9200	102.9200	102.9200	+1.349%	1	99	-91.255%
2025-07-16	102.0000	102.0000	101.5500	101.5500	-17.102%	2	98	-91.137%
2025-06-27	122.5000	122.5000	122.5000	122.5000	+18.106%	1	96	-92.653%
2025-06-24	103.7200	103.7200	103.7200	103.7200	+3.917%	1	95	-91.323%
2025-06-23	99.8100	99.8100	99.8100	99.8100	-4.231%	2	94	-90.983%
2025-06-17	104.2200	104.2200	104.2200	104.2200	-2.889%	2	96	-91.364%
2025-06-12	109.8300	109.8300	107.2000	107.3200	-6.759%	4	98	-91.614%
2025-06-11	112.5000	115.1000	112.5000	115.1000	-2.084%	2	96	-92.181%
2025-06-10	115.0000	117.5500	115.0000	117.5500	+0.085%	2	98	-92.344%
2025-06-09	112.8000	117.4500	106.9000	117.4500	-15.045%	67	98	-92.337%
2025-05-30	138.2500	138.2500	138.2500	138.2500	+0.145%	2	34	-93.490%
2025-05-29	138.0500	138.0500	138.0500	138.0500	-4.675%	1	33	-93.481%
2025-05-19	144.8200	144.8200	144.8200	144.8200	-0.124%	1	34	-93.785%
2025-05-14	145.0000	145.0000	145.0000	145.0000	+1.342%	1	34	-93.793%
2025-05-12	143.0800	143.0800	143.0800	143.0800	+10.915%	1	35	-93.710%
2025-05-07	129.0000	129.0000	129.0000	129.0000	+11.399%	1	34	-93.023%
2025-05-01	113.4900	115.8000	113.4800	115.8000	-0.258%	4	35	-92.228%
2025-04-28	116.1000	116.1000	116.1000	116.1000	+2.743%	2	33	-92.248%
2025-04-25	113.0000	113.0000	113.0000	113.0000	+4.572%	2	35	-92.035%
2025-04-24	108.0600	108.0600	108.0600	108.0600	+7.576%	1	34	-91.671%
2025-04-23	106.4000	106.4000	100.4500	100.4500	+15.063%	2	33	-91.040%
2025-04-21	91.0600	91.0600	87.0000	87.3000	-12.437%	34	31	-89.691%
2025-04-17	99.7000	99.7000	99.7000	99.7000	-3.950%	1	31	-90.973%
2025-04-15	103.8000	103.8000	103.8000	103.8000	-4.945%	1	31	-91.329%
2025-04-11	109.2000	109.2000	109.2000	109.2000	+4.398%	2	31	-91.758%
2025-04-10	107.6300	107.6300	104.6000	104.6000	-8.885%	2	32	-91.396%
2025-04-09	82.5000	114.8000	82.5000	114.8000	+44.639%	4	30	-92.160%
2025-04-07	74.5400	79.3700	74.5400	79.3700	-6.667%	2	30	-88.661%
2025-04-04	93.0000	93.0000	85.0400	85.0400	-11.647%	18	30	-89.417%
2025-04-03	96.2500	96.2500	96.2500	96.2500	-4.200%	1	28	-90.649%
2025-04-01	100.4700	100.4700	100.4700	100.4700	-1.693%	1	28	-91.042%
2025-03-31	97.6500	102.5600	97.6500	102.2000	+1.631%	7	28	-91.194%
2025-03-28	100.0000	100.5600	100.0000	100.5600	-16.130%	12	24	-91.050%
2025-03-26	119.9000	119.9000	119.9000	119.9000	+3.810%	1	21	-92.494%
2025-03-25	118.0000	118.0000	115.5000	115.5000	+5.210%	12	21	-92.208%
2025-03-24	109.4700	109.7800	109.4700	109.7800	+9.780%	4	30	-91.802%
2025-03-19	100.0000	100.0000	100.0000	100.0000	+6.157%	1	30	-91.000%
2025-03-18	94.2000	94.2000	94.2000	94.2000	-14.340%	5	30	-90.446%
2025-03-12	109.9700	109.9700	109.9700	109.9700	+6.902%	1	32	-91.816%
2025-03-11	102.8700	102.8700	102.8700	102.8700	+5.077%	1	31	-91.251%
2025-03-10	97.9000	97.9000	97.9000	97.9000	-45.590%	1	31	-90.807%
2025-02-14	179.9300	179.9300	179.9300	179.9300	+2.952%	2	32	-94.998%
2025-02-13	174.6100	174.7700	174.6100	174.7700	+4.067%	5	32	-94.850%
2025-01-24	170.3000	170.3000	162.8000	167.9400	+4.330%	6	32	-94.641%
2025-01-15	161.0000	161.0000	160.9700	160.9700	+16.518%	11	30	-94.409%
2025-01-14	138.1500	138.1500	138.1500	138.1500	+3.561%	10	35	-93.485%
2025-01-07	133.4000	133.4000	133.4000	133.4000	+8.209%	1	30	-93.253%
2025-01-02	123.2800	123.2800	123.2800	123.2800	-5.886%	2	30	-92.700%
2024-12-27	130.9900	130.9900	130.9900	130.9900	-1.363%	2	30	-93.129%
2024-12-24	132.8000	132.8000	132.8000	132.8000	+0.538%	1	30	-93.223%
2024-12-18	132.0900	132.0900	132.0900	132.0900	-6.053%	1	30	-93.186%
2024-12-16	139.1600	140.6000	139.1600	140.6000	+6.250%	2	30	-93.599%
2024-12-09	133.8500	133.8500	132.3300	132.3300	-8.390%	8	29	-93.199%
2024-12-06	145.1700	145.1700	144.4500	144.4500	+6.960%	22	22	-93.769%
2024-11-12	135.0500	135.0500	135.0500	135.0500	+3.092%	1	12	-93.336%
2024-11-08	131.0000	131.0000	131.0000	131.0000	+5.944%	10	11	-93.130%
2024-11-07	123.6500	123.6500	123.6500	123.6500	+3.300%	1	6	-92.721%
2024-11-05	119.7000	119.7000	119.7000	119.7000	+6.732%	1	5	-92.481%
2024-10-31	112.1500	112.1500	112.1500	112.1500	-9.043%	1	4	-91.975%
2024-10-18	123.3000	123.3000	123.3000	123.3000	+23.300%	2	3	-92.701%
2024-10-14	100.0000	100.0000	100.0000	100.0000	-1.701%	1	2	-91.000%
2024-09-30	101.7300	101.7300	101.7300	101.7300	+0.623%	1	1	-91.153%
2024-09-19	101.1000	101.1000	101.1000	101.1000	0.000%	1	1	-91.098%