Dark

ISRG20270115C460
ISRG Jan 15 2027 460.00 Call (ISRG270115C00460000)
option OPRA

EOD

Jul 30, 2026

9.20-14.815%(-1.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.9400	9.9400	9.2000	9.2000	-14.815%	8	195	0.000%
2026-07-29	12.4000	12.4000	10.8000	10.8000	-18.858%	9	200	-14.815%
2026-07-28	15.5000	15.5000	13.3100	13.3100	+81.088%	4	201	-30.879%
2026-07-23	7.3500	7.3500	7.3500	7.3500	-13.529%	1	202	+25.170%
2026-07-22	10.4000	10.4000	8.5000	8.5000	-25.439%	11	202	+8.235%
2026-07-21	12.4000	12.4000	11.4000	11.4000	+11.765%	4	197	-19.298%
2026-07-20	10.2000	10.2000	10.2000	10.2000	+3.030%	1	195	-9.804%
2026-07-17	13.5000	13.5000	9.9000	9.9000	-64.516%	16	195	-7.071%
2026-07-16	27.9000	27.9000	27.9000	27.9000	+12.500%	1	190	-67.025%
2026-07-15	24.8000	24.8000	24.8000	24.8000	+16.432%	1	190	-62.903%
2026-07-14	21.8000	21.8000	21.0100	21.3000	-33.438%	3	189	-56.808%
2026-07-13	32.0000	32.0000	32.0000	32.0000	+9.589%	1	186	-71.250%
2026-07-10	33.4000	33.4000	29.0000	29.2000	-11.782%	4	186	-68.493%
2026-07-09	33.5000	33.9000	33.1000	33.1000	-5.671%	8	187	-72.205%
2026-07-08	36.4500	36.4500	34.7900	35.0900	-25.181%	14	185	-73.782%
2026-07-07	46.9000	46.9000	46.9000	46.9000	+7.791%	2	172	-80.384%
2026-07-06	40.0000	43.5100	40.0000	43.5100	+28.728%	2	171	-78.855%
2026-07-02	33.8000	33.8000	33.8000	33.8000	+26.119%	2	171	-72.781%
2026-06-30	28.6200	28.6200	26.8000	26.8000	-11.697%	2	171	-65.672%
2026-06-29	32.9700	32.9700	30.3500	30.3500	+2.881%	6	171	-69.687%
2026-06-26	29.5000	29.5000	29.5000	29.5000	-1.667%	1	166	-68.814%
2026-06-24	30.0000	30.0000	30.0000	30.0000	-3.226%	1	166	-69.333%
2026-06-18	31.0000	31.0000	31.0000	31.0000	+6.092%	9	169	-70.323%
2026-06-17	29.0000	29.2200	29.0000	29.2200	-13.217%	2	169	-68.515%
2026-06-11	34.0000	34.5000	33.6700	33.6700	-5.155%	5	169	-72.676%
2026-06-10	35.5000	35.5000	35.5000	35.5000	-17.288%	3	167	-74.085%
2026-06-09	42.9200	42.9200	42.9200	42.9200	+5.975%	3	164	-78.565%
2026-06-05	42.4000	42.4000	40.5000	40.5000	+4.381%	2	166	-77.284%
2026-06-04	39.1100	39.1100	38.8000	38.8000	+22.013%	5	167	-76.289%
2026-06-03	31.8000	31.8000	31.8000	31.8000	-1.822%	1	171	-71.069%
2026-06-02	35.8000	35.8000	32.3900	32.3900	-10.722%	5	171	-71.596%
2026-06-01	39.3000	39.3000	36.2800	36.2800	-10.860%	37	168	-74.642%
2026-05-29	40.7000	40.7000	40.7000	40.7000	-4.460%	1	150	-77.396%
2026-05-28	42.0000	42.9400	42.0000	42.6000	+6.820%	124	149	-78.404%
2026-05-27	39.6700	39.8800	39.6700	39.8800	-26.556%	2	94	-76.931%
2026-05-20	53.5000	54.3000	53.5000	54.3000	+24.399%	3	93	-83.057%
2026-05-18	43.6500	43.6500	43.6500	43.6500	+9.673%	2	92	-78.923%
2026-05-15	40.0400	40.3000	39.8000	39.8000	-4.212%	4	92	-76.884%
2026-05-14	45.9200	45.9200	41.5500	41.5500	-7.667%	3	92	-77.858%
2026-05-13	45.0000	45.0000	45.0000	45.0000	+1.283%	1	90	-79.556%
2026-05-12	41.9000	44.4300	41.3000	44.4300	+15.403%	10	90	-79.293%
2026-05-11	41.6000	41.6000	36.9400	38.5000	-25.676%	6	90	-76.104%
2026-05-08	52.0000	52.5000	49.9000	51.8000	-7.483%	12	96	-82.239%
2026-05-07	57.0000	59.1400	55.9900	55.9900	+4.439%	13	104	-83.568%
2026-05-06	52.4300	53.6100	52.4300	53.6100	+6.985%	2	97	-82.839%
2026-05-05	56.0000	56.0000	50.1100	50.1100	-16.483%	6	97	-81.640%
2026-05-01	58.4600	60.0000	58.4600	60.0000	+5.263%	3	91	-84.667%
2026-04-30	56.9000	57.0000	56.2000	57.0000	+7.547%	26	91	-83.860%
2026-04-29	56.0000	56.4000	53.0000	53.0000	-16.535%	10	81	-82.642%
2026-04-28	63.5000	63.5000	63.5000	63.5000	-10.500%	2	74	-85.512%
2026-04-24	70.9500	70.9500	70.9500	70.9500	-10.518%	2	72	-87.033%
2026-04-23	76.1000	79.2900	76.1000	79.2900	+29.962%	5	72	-88.397%
2026-04-21	61.5000	61.5000	61.0000	61.0100	+1.110%	10	64	-84.921%
2026-04-16	64.0000	64.0000	60.3400	60.3400	-0.593%	3	64	-84.753%
2026-04-13	59.1000	60.7000	58.9000	60.7000	-4.334%	15	62	-84.843%
2026-04-09	63.6000	63.7500	63.4500	63.4500	-9.357%	8	57	-85.500%
2026-04-01	70.0000	70.0000	70.0000	70.0000	+8.865%	1	54	-86.857%
2026-03-27	64.3000	64.3000	64.3000	64.3000	-17.139%	1	53	-85.692%
2026-03-26	77.6000	77.6000	77.6000	77.6000	-0.640%	1	52	-88.144%
2026-03-24	78.1000	78.1000	78.1000	78.1000	-0.128%	1	52	-88.220%
2026-03-13	78.2000	78.2000	78.2000	78.2000	-1.387%	1	52	-88.235%
2026-03-12	79.3000	79.3000	79.3000	79.3000	-5.819%	2	52	-88.398%
2026-02-05	84.2000	84.2000	84.2000	84.2000	+7.949%	4	52	-89.074%
2026-02-04	78.0000	78.0000	78.0000	78.0000	-16.057%	1	52	-88.205%
2026-02-02	95.7000	95.7000	92.9200	92.9200	-19.897%	2	51	-90.099%
2026-01-21	116.0000	116.0000	116.0000	116.0000	-22.667%	1	50	-92.069%
2026-01-13	150.0000	150.0000	150.0000	150.0000	-8.648%	5	51	-93.867%
2026-01-09	164.2000	164.2000	164.2000	164.2000	+3.924%	1	46	-94.397%
2025-12-19	158.0000	158.0000	158.0000	158.0000	-2.131%	1	46	-94.177%
2025-11-25	161.4500	161.4500	161.4400	161.4400	-3.572%	2	47	-94.301%
2025-11-12	167.4200	167.4200	167.4200	167.4200	+31.827%	1	48	-94.505%
2025-11-03	127.0000	127.0000	127.0000	127.0000	-0.975%	1	49	-92.756%
2025-10-31	128.2500	128.2500	128.2500	128.2500	-5.490%	1	49	-92.827%
2025-10-29	136.0000	136.0000	132.5000	135.7000	-4.571%	3	50	-93.220%
2025-10-27	140.9000	142.2000	140.9000	142.2000	+3.796%	2	51	-93.530%
2025-10-23	137.0000	137.0000	137.0000	137.0000	-1.083%	10	51	-93.285%
2025-10-22	134.0000	138.5000	134.0000	138.5000	+64.685%	2	53	-93.357%
2025-10-21	83.9000	84.5000	83.0000	84.1000	+5.125%	4	55	-89.061%
2025-10-20	79.3300	80.0000	79.3300	80.0000	+10.957%	3	52	-88.500%
2025-10-17	72.1000	72.1000	72.1000	72.1000	+7.853%	1	49	-87.240%
2025-10-15	67.5000	67.5000	66.8500	66.8500	+2.531%	2	48	-86.238%
2025-10-10	66.8000	66.8000	64.8000	65.2000	-9.066%	6	47	-85.890%
2025-10-07	72.0000	72.0000	71.7000	71.7000	-6.152%	5	42	-87.169%
2025-10-06	79.0000	79.0000	76.4000	76.4000	+12.320%	11	42	-87.958%
2025-10-01	68.1700	68.1700	68.0200	68.0200	+0.562%	2	31	-86.475%
2025-09-25	67.6400	67.6400	67.6400	67.6400	+6.520%	1	33	-86.399%
2025-09-18	63.5000	63.5000	63.5000	63.5000	+1.763%	1	33	-85.512%
2025-09-16	62.4000	62.4000	62.4000	62.4000	-4.878%	3	32	-85.256%
2025-09-15	66.0000	66.0000	65.0000	65.6000	-11.471%	6	32	-85.976%
2025-09-12	74.1000	74.1000	74.1000	74.1000	-5.000%	2	26	-87.584%
2025-09-11	79.3000	80.7000	78.0000	78.0000	+5.691%	10	26	-88.205%
2025-09-10	77.5000	78.2000	73.8000	73.8000	-11.617%	3	16	-87.534%
2025-09-09	83.5000	83.5000	83.5000	83.5000	-0.477%	1	13	-88.982%
2025-09-05	83.5000	83.9000	83.5000	83.9000	+14.932%	4	13	-89.035%
2025-09-04	73.0000	73.0000	73.0000	73.0000	+10.606%	1	16	-87.397%
2025-09-03	80.0000	80.0000	66.0000	66.0000	-21.335%	11	17	-86.061%
2025-08-26	83.9000	83.9000	83.9000	83.9000	-2.476%	1	10	-89.035%
2025-08-07	86.0300	86.0300	86.0300	86.0300	-23.665%	2	10	-89.306%
2025-07-23	112.7000	112.7000	112.7000	112.7000	-10.185%	1	10	-91.837%
2025-07-18	125.4800	125.4800	125.4800	125.4800	-7.361%	1	9	-92.668%
2025-07-10	135.4500	135.4500	135.4500	135.4500	-5.213%	1	10	-93.208%
2025-07-08	142.9000	142.9000	142.9000	142.9000	-5.333%	1	10	-93.562%
2025-07-03	150.9500	150.9500	150.9500	150.9500	-4.462%	1	10	-93.905%
2025-06-02	158.0000	158.0000	158.0000	158.0000	+16.769%	1	10	-94.177%
2025-04-25	135.3100	135.3100	135.3100	135.3100	+4.341%	2	9	-93.201%
2025-04-24	129.6800	129.6800	129.6800	129.6800	+20.689%	1	9	-92.906%
2025-04-09	107.4500	107.4500	107.4500	107.4500	+1.810%	1	8	-91.438%
2025-04-07	105.5400	105.5400	105.5400	105.5400	+2.416%	1	8	-91.283%
2025-04-04	106.5900	106.5900	102.0000	103.0500	-8.805%	6	8	-91.072%
2025-03-10	113.0000	113.0000	113.0000	113.0000	-35.576%	1	8	-91.858%
2025-02-25	175.4000	175.4000	175.4000	175.4000	+7.443%	1	8	-94.755%
2024-12-09	163.2500	163.2500	163.2500	163.2500	-1.001%	2	8	-94.364%
2024-11-14	164.9000	164.9000	164.9000	164.9000	+3.063%	2	9	-94.421%
2024-11-11	160.0000	160.0000	160.0000	160.0000	+10.117%	6	7	-94.250%
2024-10-21	145.3000	145.3000	145.3000	145.3000	0.000%	1	1	-93.668%