Dark

ISRG20270115C440
ISRG Jan 15 2027 440.00 Call (ISRG270115C00440000)
option OPRA

EOD

Jul 30, 2026

12.50-11.972%(-1.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.6000	12.6000	12.5000	12.5000	-11.972%	15	227	0.000%
2026-07-29	15.2000	15.3000	14.2000	14.2000	-4.054%	24	212	-11.972%
2026-07-27	15.1200	15.1200	14.8000	14.8000	+35.780%	2	203	-15.541%
2026-07-24	10.8000	10.9000	10.8000	10.9000	+11.795%	10	202	+14.679%
2026-07-23	9.3500	9.7500	9.3500	9.7500	-15.217%	2	194	+28.205%
2026-07-22	13.1000	13.1000	11.5000	11.5000	-30.303%	5	194	+8.696%
2026-07-21	16.6000	16.6000	16.5000	16.5000	+35.802%	2	190	-24.242%
2026-07-20	12.1500	12.1500	12.1500	12.1500	-6.538%	1	188	+2.881%
2026-07-17	13.0000	13.0000	13.0000	13.0000	-64.286%	1	187	-3.846%
2026-07-16	34.3300	36.4000	34.3300	36.4000	+21.739%	19	188	-65.659%
2026-07-15	28.0000	29.9000	28.0000	29.9000	+14.559%	5	187	-58.194%
2026-07-14	29.7000	30.0000	26.1000	26.1000	-34.422%	5	187	-52.107%
2026-07-13	39.8000	39.8000	39.8000	39.8000	+10.464%	3	187	-68.593%
2026-07-10	36.0300	36.0300	36.0300	36.0300	-11.907%	1	187	-65.307%
2026-07-09	40.9000	40.9000	40.9000	40.9000	-0.487%	1	186	-69.438%
2026-07-08	41.1000	41.1000	41.1000	41.1000	-15.362%	2	187	-69.586%
2026-07-07	55.9000	55.9000	48.5600	48.5600	-7.716%	3	189	-74.259%
2026-07-06	54.8000	55.0500	52.6200	52.6200	+17.455%	5	187	-76.245%
2026-07-02	44.8000	44.8000	44.8000	44.8000	+33.135%	1	182	-72.098%
2026-06-30	34.6600	34.6600	33.6500	33.6500	-14.594%	89	182	-62.853%
2026-06-29	39.4000	39.4000	39.4000	39.4000	+2.551%	1	133	-68.274%
2026-06-26	38.4200	38.4200	38.4200	38.4200	+13.635%	2	133	-67.465%
2026-06-25	33.8100	33.8100	33.8100	33.8100	-15.475%	1	134	-63.029%
2026-06-24	40.0000	40.0000	40.0000	40.0000	+17.647%	1	134	-68.750%
2026-06-23	34.8000	35.1000	34.0000	34.0000	-6.593%	5	133	-63.235%
2026-06-22	36.8200	36.9700	36.2000	36.4000	-12.479%	47	133	-65.659%
2026-06-17	37.6700	41.5900	37.6700	41.5900	-1.910%	2	91	-69.945%
2026-06-15	42.4000	42.4000	42.4000	42.4000	-8.621%	1	91	-70.519%
2026-06-10	46.4000	46.4000	46.4000	46.4000	-5.112%	1	91	-73.060%
2026-06-05	49.0000	49.0000	48.9000	48.9000	+5.844%	4	91	-74.438%
2026-06-04	46.5000	46.5000	46.2000	46.2000	+20.942%	4	87	-72.944%
2026-06-03	38.4600	38.4600	38.2000	38.2000	-7.282%	2	83	-67.277%
2026-06-02	41.2000	41.2000	41.2000	41.2000	-6.998%	4	82	-69.660%
2026-06-01	44.3000	44.3000	44.3000	44.3000	-8.471%	1	78	-71.783%
2026-05-29	48.5000	48.5000	48.4000	48.4000	+3.685%	2	77	-74.174%
2026-05-28	46.6800	46.6800	46.6800	46.6800	+0.064%	1	77	-73.222%
2026-05-27	51.7000	52.0000	46.6500	46.6500	-19.291%	17	76	-73.205%
2026-05-26	57.8000	57.8000	57.8000	57.8000	-2.530%	1	68	-78.374%
2026-05-22	59.3000	59.3000	59.3000	59.3000	-6.319%	1	68	-78.921%
2026-05-20	63.3000	63.3000	63.3000	63.3000	+5.853%	1	68	-80.253%
2026-05-19	59.8000	59.8000	59.8000	59.8000	+5.467%	1	63	-79.097%
2026-05-18	56.7000	56.8000	56.7000	56.7000	+5.000%	8	63	-77.954%
2026-05-13	55.6000	55.6000	54.0000	54.0000	+1.086%	20	63	-76.852%
2026-05-12	54.8000	55.1500	53.4200	53.4200	+16.130%	67	64	-76.601%
2026-05-11	55.7000	55.7000	46.0000	46.0000	-23.866%	24	64	-72.826%
2026-05-08	60.4200	60.4200	60.4200	60.4200	-8.593%	1	34	-79.311%
2026-05-04	66.1000	66.1000	66.1000	66.1000	-1.637%	1	34	-81.089%
2026-04-30	66.4600	67.3000	66.4600	67.2000	+4.186%	11	35	-81.399%
2026-04-29	64.5000	64.5000	64.5000	64.5000	-21.723%	1	30	-80.620%
2026-04-24	82.9000	82.9000	82.4000	82.4000	-6.150%	3	29	-84.830%
2026-04-23	87.4000	87.8000	87.4000	87.8000	+28.645%	3	29	-85.763%
2026-04-10	68.1100	68.2500	68.1100	68.2500	-5.497%	13	26	-81.685%
2026-04-09	72.2200	72.2200	72.2200	72.2200	+1.290%	1	26	-82.692%
2026-04-07	71.3000	71.3000	71.3000	71.3000	-39.267%	1	26	-82.468%
2026-01-29	117.4000	117.4000	117.4000	117.4000	-37.553%	2	25	-89.353%
2026-01-07	188.0000	188.0000	188.0000	188.0000	+16.049%	2	27	-93.351%
2026-01-05	162.0000	162.0000	162.0000	162.0000	-7.238%	5	25	-92.284%
2025-12-29	174.6400	174.6400	174.6400	174.6400	-0.206%	1	25	-92.842%
2025-12-22	175.0000	175.0000	175.0000	175.0000	+7.375%	5	30	-92.857%
2025-12-18	163.5000	163.5000	162.9800	162.9800	+3.697%	12	30	-92.330%
2025-12-15	157.1700	157.1700	157.1700	157.1700	+2.591%	1	31	-92.047%
2025-12-11	153.2000	153.2000	153.2000	153.2000	-11.445%	3	32	-91.841%
2025-11-28	173.0000	173.0000	173.0000	173.0000	+2.719%	5	35	-92.775%
2025-11-10	168.4200	168.4200	168.4200	168.4200	+1.458%	1	40	-92.578%
2025-11-07	166.0000	166.0000	166.0000	166.0000	+11.409%	1	41	-92.470%
2025-11-06	149.0000	149.0000	149.0000	149.0000	-4.524%	1	42	-91.611%
2025-10-24	156.0600	156.0600	156.0600	156.0600	+3.276%	1	43	-91.990%
2025-10-23	142.1000	151.1100	142.1000	151.1100	+0.740%	4	44	-91.728%
2025-10-22	155.0000	156.5000	145.0000	150.0000	+87.032%	10	45	-91.667%
2025-10-17	75.0000	80.2000	75.0000	80.2000	+3.752%	7	51	-84.414%
2025-10-16	77.3000	77.3000	77.3000	77.3000	+1.871%	1	45	-83.829%
2025-10-15	76.5000	76.5000	75.8800	75.8800	+2.541%	12	46	-83.527%
2025-10-10	83.6000	83.6000	74.0000	74.0000	-9.756%	8	34	-83.108%
2025-10-08	79.8400	82.0000	79.8400	82.0000	+0.886%	4	32	-84.756%
2025-10-07	81.2800	81.2800	81.2800	81.2800	-5.488%	1	27	-84.621%
2025-10-03	86.0000	86.0000	86.0000	86.0000	+11.399%	1	27	-85.465%
2025-10-02	77.2000	77.2000	77.2000	77.2000	-1.656%	1	28	-83.808%
2025-10-01	74.7100	78.5000	74.7100	78.5000	+1.356%	2	29	-84.076%
2025-09-25	77.4500	77.4500	77.4500	77.4500	-4.501%	1	27	-83.861%
2025-09-22	81.1000	81.1000	81.1000	81.1000	+4.443%	1	26	-84.587%
2025-09-19	77.6500	77.6500	77.6500	77.6500	+5.217%	1	25	-83.902%
2025-09-17	74.0000	74.0000	73.7100	73.8000	+3.506%	3	24	-83.062%
2025-09-16	73.3000	73.3000	71.3000	71.3000	-3.779%	2	21	-82.468%
2025-09-15	80.0000	80.0000	74.1000	74.1000	-9.634%	2	21	-83.131%
2025-09-10	88.1000	88.1000	82.0000	82.0000	-12.290%	4	19	-84.756%
2025-09-05	93.4900	93.4900	93.4900	93.4900	+22.916%	1	15	-86.630%
2025-09-03	78.0100	78.0100	76.0600	76.0600	-20.605%	2	14	-83.566%
2025-08-25	95.8000	95.8000	95.8000	95.8000	-5.149%	1	12	-86.952%
2025-08-22	101.0000	101.0000	101.0000	101.0000	+0.688%	2	11	-87.624%
2025-08-11	100.3100	100.3100	100.3100	100.3100	-7.803%	1	9	-87.539%
2025-08-04	108.8000	108.8000	108.8000	108.8000	-23.272%	1	8	-88.511%
2025-07-11	141.8000	141.8000	141.8000	141.8000	-13.904%	1	7	-91.185%
2025-05-07	164.8000	164.8000	164.7000	164.7000	+2.330%	2	7	-92.410%
2025-05-02	160.9500	160.9500	160.9500	160.9500	+6.168%	2	6	-92.234%
2025-04-28	151.6000	151.6000	151.6000	151.6000	+2.968%	1	5	-91.755%
2025-04-25	147.2300	147.2300	147.2300	147.2300	+26.922%	2	5	-91.510%
2025-04-21	116.1000	116.1000	116.0000	116.0000	-33.333%	6	4	-89.224%
2025-01-14	174.0000	174.0000	174.0000	174.0000	+3.044%	3	3	-92.816%
2025-01-03	168.8600	168.8600	168.8600	168.8600	+5.551%	2	1	-92.597%
2025-01-02	159.9800	159.9800	159.9800	159.9800	+21.105%	1	1	-92.187%
2024-10-01	132.1000	132.1000	132.1000	132.1000	0.000%	1	1	-90.537%