Dark

ISRG20270115C420
ISRG Jan 15 2027 420.00 Call (ISRG270115C00420000)
option OPRA

EOD

Jul 30, 2026

16.61-10.216%(-1.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.6100	16.6100	16.6100	16.6100	-10.216%	1	124	0.000%
2026-07-29	18.5000	18.5000	18.5000	18.5000	-18.214%	1	124	-10.216%
2026-07-28	24.5000	24.5000	22.6200	22.6200	+16.000%	2	125	-26.569%
2026-07-27	19.2000	19.5000	19.2000	19.5000	+37.324%	2	126	-14.821%
2026-07-24	14.5000	14.5000	14.2000	14.2000	+11.811%	6	126	+16.972%
2026-07-23	14.3000	14.3000	12.4000	12.7000	-14.189%	5	127	+30.787%
2026-07-22	17.6000	17.6000	14.8000	14.8000	-23.316%	5	123	+12.230%
2026-07-21	19.7000	19.7000	19.3000	19.3000	+2.660%	3	121	-13.938%
2026-07-20	18.8000	18.8000	18.8000	18.8000	+9.749%	1	120	-11.649%
2026-07-17	21.6700	21.6700	16.7000	17.1300	-59.311%	40	120	-3.036%
2026-07-16	42.1000	42.1000	42.1000	42.1000	+12.567%	1	100	-60.546%
2026-07-15	32.6000	37.4000	32.6000	37.4000	+11.111%	52	100	-55.588%
2026-07-14	36.6700	36.8000	32.6000	33.6600	-31.067%	12	50	-50.654%
2026-07-09	48.8300	48.8300	48.8300	48.8300	-20.265%	1	41	-65.984%
2026-07-06	61.2400	61.2400	61.2400	61.2400	+18.453%	10	41	-72.877%
2026-07-02	50.9600	52.0000	50.9600	51.7000	+18.851%	4	41	-67.872%
2026-07-01	43.5000	43.5000	43.5000	43.5000	+4.067%	1	41	-61.816%
2026-06-30	42.3200	43.0800	41.8000	41.8000	-8.172%	27	42	-60.263%
2026-06-29	45.8000	45.8000	45.5200	45.5200	-3.804%	2	36	-63.511%
2026-06-26	47.3200	47.3200	47.3200	47.3200	-1.622%	1	35	-64.899%
2026-06-25	48.1000	48.1000	48.1000	48.1000	-10.926%	3	34	-65.468%
2026-06-16	54.0000	54.0000	54.0000	54.0000	-1.460%	1	37	-69.241%
2026-06-10	54.8000	54.8000	54.8000	54.8000	-9.377%	1	37	-69.690%
2026-06-09	60.0000	62.3000	60.0000	60.4700	+7.027%	21	36	-72.532%
2026-06-08	56.9000	57.2900	56.5000	56.5000	-5.833%	17	46	-70.602%
2026-06-05	60.0000	60.0000	60.0000	60.0000	+5.634%	2	34	-72.317%
2026-06-04	56.8000	56.8000	56.8000	56.8000	+22.151%	1	35	-70.757%
2026-06-02	50.0000	50.4000	44.3500	46.5000	-11.932%	6	36	-64.280%
2026-06-01	55.0000	55.3500	52.8000	52.8000	-8.966%	11	33	-68.542%
2026-05-29	58.0000	58.0000	58.0000	58.0000	+0.052%	1	24	-71.362%
2026-05-28	57.0000	60.0000	57.0000	57.9700	+3.518%	6	23	-71.347%
2026-05-27	56.0000	56.0000	56.0000	56.0000	-24.426%	1	20	-70.339%
2026-05-20	72.7000	74.1000	72.7000	74.1000	+13.303%	2	19	-77.584%
2026-05-18	60.9000	65.4000	60.9000	65.4000	+9.548%	2	20	-74.602%
2026-05-14	60.9000	60.9000	59.7000	59.7000	-8.012%	2	20	-72.178%
2026-05-13	64.8000	65.0000	64.8000	64.9000	+1.406%	5	22	-74.407%
2026-05-12	59.0000	64.0000	58.7000	64.0000	+15.523%	5	22	-74.047%
2026-05-11	59.0000	59.0000	55.4000	55.4000	-23.838%	5	22	-70.018%
2026-05-06	72.7400	72.7400	72.7400	72.7400	-9.415%	2	25	-77.165%
2026-05-01	80.3000	80.3000	80.3000	80.3000	-12.527%	2	23	-79.315%
2026-04-27	91.8000	91.8000	91.8000	91.8000	-6.135%	1	23	-81.906%
2026-04-24	97.8000	97.8000	97.8000	97.8000	+18.978%	1	23	-83.016%
2026-04-13	82.2000	82.2000	82.2000	82.2000	+1.232%	1	24	-79.793%
2026-04-07	81.2000	81.2000	81.2000	81.2000	-10.474%	2	25	-79.544%
2026-04-02	90.7000	90.7000	90.7000	90.7000	-8.012%	1	24	-81.687%
2026-03-25	98.6000	98.6000	98.6000	98.6000	-7.069%	1	24	-83.154%
2026-03-23	106.9000	106.9000	106.1000	106.1000	-3.895%	2	24	-84.345%
2026-03-09	110.4000	110.4000	110.2000	110.4000	-10.222%	8	25	-84.955%
2026-02-25	122.9700	122.9700	122.9700	122.9700	+6.009%	1	29	-86.493%
2026-02-24	116.0000	116.0000	116.0000	116.0000	-3.654%	3	29	-85.681%
2026-02-20	119.4000	120.4000	119.4000	120.4000	-0.166%	6	26	-86.204%
2026-02-10	120.6000	120.6000	120.6000	120.6000	+11.978%	1	23	-86.227%
2026-02-05	107.7000	107.7000	107.7000	107.7000	-8.418%	1	23	-84.578%
2026-02-03	117.6000	117.6000	117.6000	117.6000	-2.471%	1	23	-85.876%
2026-02-02	120.5800	120.5800	120.5800	120.5800	-21.190%	1	22	-86.225%
2026-01-16	153.0000	153.0000	153.0000	153.0000	-3.171%	1	21	-89.144%
2026-01-15	158.0100	158.0100	158.0100	158.0100	-21.192%	1	21	-89.488%
2026-01-06	199.0000	200.5000	199.0000	200.5000	+13.856%	2	21	-91.716%
2025-12-17	176.1000	176.1000	176.1000	176.1000	-5.170%	1	22	-90.568%
2025-12-02	185.6000	185.9000	185.6000	185.7000	+5.260%	10	22	-91.055%
2025-11-20	176.4200	176.4200	176.4200	176.4200	-1.359%	1	19	-90.585%
2025-11-14	178.1000	178.8500	178.1000	178.8500	+13.125%	4	19	-90.713%
2025-10-31	158.1000	158.1000	158.1000	158.1000	-1.188%	1	19	-89.494%
2025-10-30	160.0000	160.0000	160.0000	160.0000	-2.688%	1	18	-89.619%
2025-10-29	164.4200	164.4200	164.4200	164.4200	-1.000%	1	18	-89.898%
2025-10-28	166.0800	166.0800	166.0800	166.0800	-2.248%	1	18	-89.999%
2025-10-27	169.9000	169.9000	169.9000	169.9000	+4.233%	1	18	-90.224%
2025-10-23	163.0000	163.0000	163.0000	163.0000	+1.875%	1	18	-89.810%
2025-10-22	162.0000	162.0000	160.0000	160.0000	+50.943%	4	19	-89.619%
2025-10-21	106.0000	106.0000	106.0000	106.0000	+4.433%	1	19	-84.330%
2025-10-20	101.5000	101.5000	101.5000	101.5000	+17.341%	1	20	-83.635%
2025-10-13	86.5000	86.5000	86.5000	86.5000	0.000%	1	21	-80.798%
2025-10-10	86.5000	86.5000	86.5000	86.5000	-8.620%	1	21	-80.798%
2025-10-09	94.6600	94.6600	94.6600	94.6600	-2.059%	1	21	-82.453%
2025-10-06	96.6500	96.6500	96.6500	96.6500	-2.275%	1	20	-82.814%
2025-10-03	98.9000	98.9000	98.9000	98.9000	+11.124%	1	20	-83.205%
2025-10-02	89.0000	89.0000	89.0000	89.0000	-3.991%	4	21	-81.337%
2025-09-23	92.7000	92.7000	92.7000	92.7000	+6.552%	1	18	-82.082%
2025-09-19	87.0000	87.0000	87.0000	87.0000	-8.805%	1	18	-80.908%
2025-09-04	95.4000	95.4000	95.4000	95.4000	+6.000%	1	18	-82.589%
2025-09-03	88.9000	90.0000	88.2500	90.0000	-41.823%	3	17	-81.544%
2025-07-11	154.0000	154.7000	153.8000	154.7000	-11.443%	21	17	-89.263%
2025-07-01	174.6900	174.6900	174.6900	174.6900	+18.034%	1	4	-90.492%
2025-06-23	148.0000	148.0000	148.0000	148.0000	-19.346%	1	4	-88.777%
2025-05-22	183.5000	183.5000	183.5000	183.5000	-7.743%	1	4	-90.948%
2025-05-13	198.9000	198.9000	198.9000	198.9000	+19.280%	1	4	-91.649%
2025-05-01	166.7500	166.7500	166.7500	166.7500	+1.925%	1	3	-90.039%
2025-04-28	163.6000	163.6000	163.6000	163.6000	-12.709%	1	3	-89.847%
2025-01-13	187.4200	187.4200	187.4200	187.4200	-0.705%	2	2	-91.138%
2025-01-08	188.7500	188.7500	188.7500	188.7500	+1.114%	1	1	-91.200%
2025-01-06	186.6700	186.6700	186.6700	186.6700	+9.100%	1	1	-91.102%
2024-10-18	164.8500	171.2200	164.8500	171.1000	0.000%	6	0	-90.292%