Dark

ISRG20270115C400
ISRG Jan 15 2027 400.00 Call (ISRG270115C00400000)
option OPRA

EOD

Sep 29, 2026

42.50-5.556%(-2.50)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	39.1000	42.5000	38.4000	42.5000	-5.556%	25	380	0.000%
2026-09-28	40.2400	46.0000	40.2400	45.0000	+15.385%	27	383	-5.556%
2026-09-25	33.8400	39.0000	32.8300	39.0000	+6.849%	15	376	+8.974%
2026-09-24	37.0000	38.0000	36.5000	36.5000	+6.043%	17	375	+16.438%
2026-09-23	39.0000	39.0000	34.2600	34.4200	-9.801%	6	376	+23.475%
2026-09-22	39.0000	39.0000	38.0000	38.1600	-0.883%	6	379	+11.373%
2026-09-21	34.0000	38.5000	34.0000	38.5000	+12.903%	8	379	+10.390%
2026-09-18	32.6000	34.1000	32.6000	34.1000	+10.356%	26	376	+24.633%
2026-09-17	27.7000	30.9000	26.6000	30.9000	+6.552%	15	357	+37.540%
2026-09-16	28.5200	31.1500	28.5200	29.0000	+15.768%	20	346	+46.552%
2026-09-15	24.0000	25.0500	24.0000	25.0500	-7.222%	3	355	+69.661%
2026-09-14	26.3000	27.0000	26.3000	27.0000	+11.111%	9	353	+57.407%
2026-09-11	23.8800	25.6000	22.7000	24.3000	+18.537%	13	352	+74.897%
2026-09-10	15.6000	20.5200	15.0000	20.5000	+26.076%	19	355	+107.317%
2026-09-09	16.5000	16.5000	16.2600	16.2600	-1.455%	3	354	+161.378%
2026-09-08	19.9000	19.9000	15.6200	16.5000	-23.928%	39	354	+157.576%
2026-09-04	21.9000	22.5000	20.8900	21.6900	-9.625%	8	353	+95.943%
2026-09-03	26.2800	26.2800	21.8000	24.0000	-2.041%	13	353	+77.083%
2026-09-02	25.5000	28.5000	23.7900	24.5000	+7.456%	24	357	+73.469%
2026-09-01	25.9000	25.9000	21.6000	22.8000	-12.911%	10	363	+86.404%
2026-08-31	25.4500	26.1800	25.4500	26.1800	+2.667%	4	358	+62.338%
2026-08-28	25.5000	25.6000	25.4300	25.5000	+10.151%	47	360	+66.667%
2026-08-27	24.3300	24.3300	23.1500	23.1500	-1.489%	12	362	+83.585%
2026-08-26	23.4600	24.7100	22.6000	23.5000	-6.000%	7	358	+80.851%
2026-08-25	25.2100	26.1000	25.0000	25.0000	-7.407%	8	354	+70.000%
2026-08-24	28.6700	28.6700	27.0000	27.0000	-10.000%	3	349	+57.407%
2026-08-21	25.0000	30.5700	25.0000	30.0000	+11.940%	73	349	+41.667%
2026-08-20	36.0700	36.0700	26.6200	26.8000	-34.474%	86	349	+58.582%
2026-08-19	40.4000	40.9000	39.8000	40.9000	+5.712%	7	291	+3.912%
2026-08-18	40.0000	40.5000	38.6900	38.6900	+8.680%	5	287	+9.848%
2026-08-17	35.8000	35.8000	35.5000	35.6000	-12.099%	8	288	+19.382%
2026-08-14	41.0600	41.0600	40.5000	40.5000	-4.706%	2	282	+4.938%
2026-08-13	41.9000	43.1500	41.9000	42.5000	-1.163%	6	280	0.000%
2026-08-12	43.0000	43.0000	43.0000	43.0000	-2.494%	1	278	-1.163%
2026-08-11	40.7300	44.1000	40.7300	44.1000	+7.561%	47	278	-3.628%
2026-08-10	34.2000	41.0000	34.2000	41.0000	+25.767%	16	266	+3.659%
2026-08-07	32.3000	33.5000	31.9700	32.6000	+5.161%	20	271	+30.368%
2026-08-06	33.9000	33.9000	31.0000	31.0000	-4.791%	7	279	+37.097%
2026-08-05	31.5500	32.6000	31.5500	32.5600	+8.896%	4	280	+30.528%
2026-08-04	29.5400	29.9000	29.4000	29.9000	-8.282%	16	278	+42.140%
2026-08-03	31.5000	32.6000	30.6600	32.6000	+52.336%	40	276	+30.368%
2026-07-31	21.7000	21.7000	21.4000	21.4000	-1.382%	20	286	+98.598%
2026-07-30	21.9000	23.0000	21.7000	21.7000	-8.977%	5	271	+95.853%
2026-07-29	26.3700	26.3700	23.8400	23.8400	-14.857%	13	268	+78.272%
2026-07-28	30.3000	32.5000	28.0000	28.0000	+8.108%	28	269	+51.786%
2026-07-27	20.0000	27.0000	20.0000	25.9000	+38.948%	82	272	+64.093%
2026-07-24	18.2400	18.9800	18.0000	18.6400	+10.296%	6	235	+128.004%
2026-07-23	19.1000	19.1000	16.5000	16.9000	-14.213%	11	236	+151.479%
2026-07-22	22.7500	22.7500	19.5000	19.7000	-13.974%	17	235	+115.736%
2026-07-21	24.5500	26.5000	22.9000	22.9000	-8.400%	21	229	+85.590%
2026-07-20	23.2000	25.0400	20.8000	25.0000	+22.011%	18	221	+70.000%
2026-07-17	26.0000	30.8200	20.4900	20.4900	-60.897%	109	221	+107.418%
2026-07-16	52.5000	53.0000	50.0000	52.4000	+14.286%	25	166	-18.893%
2026-07-15	43.0000	46.6000	43.0000	45.8500	+16.135%	35	176	-7.306%
2026-07-14	49.6000	49.6000	38.8000	39.4800	-26.889%	55	166	+7.649%
2026-07-10	53.0500	54.0000	53.0500	54.0000	-8.938%	3	159	-21.296%
2026-07-09	60.0500	60.0500	59.1000	59.3000	-19.560%	3	158	-28.331%
2026-07-06	72.1200	75.0000	72.1200	73.7200	+11.528%	39	157	-42.349%
2026-07-02	61.4900	66.1000	61.4900	66.1000	+21.956%	11	160	-35.703%
2026-07-01	52.0000	54.2000	52.0000	54.2000	+8.400%	7	160	-21.587%
2026-06-30	52.2300	52.2300	50.0000	50.0000	-9.420%	23	160	-15.000%
2026-06-29	55.5000	55.5500	55.2000	55.2000	-4.991%	22	159	-23.007%
2026-06-25	58.1000	58.1000	58.1000	58.1000	+7.593%	1	170	-26.850%
2026-06-24	56.0000	56.0000	54.0000	54.0000	-4.946%	7	170	-21.296%
2026-06-23	56.8100	56.8100	56.8100	56.8100	+6.485%	1	166	-25.189%
2026-06-22	55.5000	55.5000	53.0000	53.3500	-2.717%	3	166	-20.337%
2026-06-18	54.8400	54.8400	54.8400	54.8400	-0.291%	5	156	-22.502%
2026-06-17	58.0000	58.0000	55.0000	55.0000	-4.014%	4	156	-22.727%
2026-06-11	57.3000	57.3000	57.3000	57.3000	-21.828%	2	156	-25.829%
2026-06-09	65.1000	73.3000	65.1000	73.3000	+8.032%	8	158	-42.019%
2026-06-05	67.8500	67.8500	67.8500	67.8500	+8.909%	50	162	-37.362%
2026-06-04	68.0000	68.7000	62.3000	62.3000	+11.250%	5	142	-31.782%
2026-06-03	54.7400	56.0000	54.7200	56.0000	+0.358%	21	144	-24.107%
2026-06-02	52.9500	56.5000	52.7500	55.8000	-10.863%	27	135	-23.835%
2026-06-01	64.0000	64.0000	62.0000	62.6000	-8.049%	4	136	-32.109%
2026-05-29	68.0800	68.0800	68.0800	68.0800	-2.604%	5	137	-37.573%
2026-05-28	69.8000	69.9000	69.8000	69.9000	-17.473%	2	139	-39.199%
2026-05-20	84.7000	84.7000	84.7000	84.7000	+26.607%	1	139	-49.823%
2026-05-15	66.9000	66.9000	66.9000	66.9000	-10.442%	2	140	-36.472%
2026-05-14	74.6700	74.7000	74.6300	74.7000	+2.189%	7	142	-43.106%
2026-05-13	73.1000	73.1000	73.1000	73.1000	-2.922%	3	142	-41.860%
2026-05-12	75.7500	75.7500	75.3000	75.3000	+14.299%	2	142	-43.559%
2026-05-11	72.8900	72.8900	64.8000	65.8800	-22.494%	15	142	-35.489%
2026-05-08	85.0000	85.0000	85.0000	85.0000	-0.932%	1	135	-50.000%
2026-05-06	85.0000	85.9000	85.0000	85.8000	-2.721%	3	134	-50.466%
2026-05-05	88.2000	88.2000	88.2000	88.2000	+0.011%	2	133	-51.814%
2026-04-29	91.6000	91.6000	88.1900	88.1900	-21.727%	4	135	-51.809%
2026-04-24	112.6700	112.6700	112.6700	112.6700	+21.805%	1	135	-62.279%
2026-04-21	102.9900	102.9900	92.5000	92.5000	-10.194%	4	136	-54.054%
2026-04-20	103.0000	103.0000	103.0000	103.0000	+7.741%	2	136	-58.738%
2026-04-16	95.6000	95.6000	95.6000	95.6000	-9.195%	1	136	-55.544%
2026-04-14	105.2800	105.2800	105.2800	105.2800	+15.060%	4	135	-59.631%
2026-04-10	91.5000	91.6000	91.5000	91.5000	-10.819%	4	139	-53.552%
2026-04-08	102.6000	102.6000	102.6000	102.6000	+8.767%	1	140	-58.577%
2026-04-07	93.5000	94.3300	93.5000	94.3300	-0.914%	2	140	-54.945%
2026-04-06	95.2000	95.2000	95.2000	95.2000	-1.825%	1	140	-55.357%
2026-04-02	99.5000	99.5000	96.9700	96.9700	-8.777%	2	138	-56.172%
2026-04-01	106.3000	106.3000	106.3000	106.3000	+5.352%	2	138	-60.019%
2026-03-31	100.9000	100.9000	100.9000	100.9000	+2.959%	1	140	-57.879%
2026-03-30	98.0000	98.0000	98.0000	98.0000	-11.632%	1	140	-56.633%
2026-03-25	110.9000	110.9000	110.9000	110.9000	-1.971%	8	140	-61.677%
2026-03-24	111.1000	113.1300	111.1000	113.1300	-6.101%	5	140	-62.433%
2026-03-23	120.4800	120.4800	120.4800	120.4800	-4.381%	1	142	-64.724%
2026-03-17	126.0000	126.0000	126.0000	126.0000	+4.132%	1	143	-66.270%
2026-03-16	121.0000	121.0000	121.0000	121.0000	+6.140%	1	144	-64.876%
2026-03-13	116.6000	116.6000	113.3400	114.0000	-7.392%	13	144	-62.719%
2026-03-11	123.1000	123.1000	123.1000	123.1000	-2.780%	1	151	-65.475%
2026-03-10	123.0000	127.1000	123.0000	126.6200	+2.361%	4	151	-66.435%
2026-03-09	124.1000	124.1000	123.7000	123.7000	+1.393%	2	150	-65.643%
2026-03-06	122.0000	122.0000	122.0000	122.0000	-3.937%	1	151	-65.164%
2026-03-05	127.0000	127.0000	127.0000	127.0000	-8.961%	1	151	-66.535%
2026-03-04	139.5000	139.5000	139.5000	139.5000	+10.016%	1	151	-69.534%
2026-03-03	126.8000	126.8000	126.8000	126.8000	-1.246%	1	151	-66.483%
2026-03-02	128.4000	128.4000	128.4000	128.4000	-6.140%	1	151	-66.900%
2026-02-27	137.0000	137.0000	136.2000	136.8000	+0.220%	10	151	-68.933%
2026-02-25	136.5000	136.5000	136.5000	136.5000	+5.162%	1	153	-68.864%
2026-02-24	129.8000	129.8000	129.8000	129.8000	+2.528%	3	153	-67.257%
2026-02-23	136.0000	136.0000	126.6000	126.6000	-7.591%	4	153	-66.430%
2026-02-20	137.9000	137.9000	137.0000	137.0000	+0.958%	2	152	-68.978%
2026-02-19	135.7000	135.7000	135.7000	135.7000	+4.788%	1	152	-68.681%
2026-02-17	130.7000	130.7000	129.5000	129.5000	+2.323%	5	152	-67.181%
2026-02-13	126.5600	126.5600	126.5600	126.5600	-3.242%	1	151	-66.419%
2026-02-11	130.8000	130.8000	130.8000	130.8000	-1.875%	1	151	-67.508%
2026-02-10	135.1000	135.1000	133.3000	133.3000	+6.640%	2	150	-68.117%
2026-02-09	125.0000	125.0000	125.0000	125.0000	-2.344%	1	151	-66.000%
2026-02-06	128.0000	128.0000	128.0000	128.0000	+8.475%	1	151	-66.797%
2026-02-04	116.2000	118.0000	116.2000	118.0000	-1.173%	2	151	-63.983%
2026-02-03	131.5000	131.6000	119.4000	119.4000	-10.896%	9	151	-64.405%
2026-02-02	134.6000	135.0000	133.4700	134.0000	-3.770%	5	152	-68.284%
2026-01-30	141.5800	141.5800	139.2500	139.2500	+0.324%	2	152	-69.479%
2026-01-29	144.0000	144.0000	138.8000	138.8000	-12.589%	2	153	-69.380%
2026-01-28	158.7900	158.7900	158.7900	158.7900	-0.874%	1	154	-73.235%
2026-01-26	160.1900	160.1900	160.1900	160.1900	-0.627%	1	154	-73.469%
2026-01-23	166.0000	166.0000	161.2000	161.2000	+1.588%	3	154	-73.635%
2026-01-22	158.6800	158.6800	158.6800	158.6800	-7.851%	1	156	-73.217%
2026-01-16	172.2000	172.2000	172.2000	172.2000	-2.159%	1	154	-75.319%
2026-01-15	176.0000	176.0000	175.0000	176.0000	+3.286%	5	154	-75.852%
2026-01-14	170.4000	170.4000	170.4000	170.4000	-15.635%	1	155	-75.059%
2026-01-12	201.9800	201.9800	201.9800	201.9800	-0.453%	2	154	-78.958%
2025-12-30	202.9000	202.9000	202.9000	202.9000	+2.995%	1	154	-79.054%
2025-12-18	194.6400	197.0000	194.6400	197.0000	+4.782%	4	154	-78.426%
2025-12-15	188.0100	188.0100	188.0100	188.0100	+4.045%	1	155	-77.395%
2025-12-11	180.8000	180.8000	180.7000	180.7000	-6.999%	2	155	-76.480%
2025-12-09	194.3000	194.3000	194.3000	194.3000	-3.669%	2	154	-78.127%
2025-12-02	201.8000	201.8000	201.7000	201.7000	+0.850%	2	154	-78.929%
2025-12-01	200.0000	200.0000	200.0000	200.0000	-4.762%	9	154	-78.750%
2025-11-25	210.0000	210.0000	210.0000	210.0000	+10.614%	1	154	-79.762%
2025-11-21	191.2800	191.2800	189.8500	189.8500	-0.654%	2	155	-77.614%
2025-11-14	191.1000	191.1000	191.1000	191.1000	-10.231%	1	156	-77.760%
2025-11-12	212.8800	212.8800	212.8800	212.8800	+3.692%	1	156	-80.036%
2025-11-11	211.0000	211.0000	205.3000	205.3000	+2.139%	2	156	-79.299%
2025-11-10	199.8000	203.7800	199.8000	201.0000	+4.399%	5	158	-78.856%
2025-11-07	181.0500	192.5300	181.0500	192.5300	+4.807%	5	158	-77.926%
2025-11-06	176.9000	184.2900	176.2000	183.7000	+8.365%	24	160	-76.864%
2025-10-30	169.5200	169.5200	169.5200	169.5200	-6.394%	1	159	-74.929%
2025-10-28	180.1000	181.1000	179.1000	181.1000	-2.634%	7	159	-76.532%
2025-10-27	178.0000	186.0000	178.0000	186.0000	0.000%	8	159	-77.151%
2025-10-24	182.0000	186.6300	182.0000	186.0000	-1.080%	7	159	-77.151%
2025-10-23	172.0000	188.0300	172.0000	188.0300	+11.783%	20	159	-77.397%
2025-10-22	178.8000	187.5000	168.2100	168.2100	+44.262%	60	172	-74.734%
2025-10-21	113.0000	118.2500	111.9000	116.6000	+3.013%	13	178	-63.551%
2025-10-20	113.0000	115.0000	112.5000	113.1900	+7.595%	19	178	-62.453%
2025-10-17	98.0000	106.5000	98.0000	105.2000	+9.583%	25	177	-59.601%
2025-10-16	99.4000	99.4000	96.0000	96.0000	-0.208%	3	186	-55.729%
2025-10-15	98.0000	99.4000	95.5000	96.2000	-1.837%	12	188	-55.821%
2025-10-14	97.7000	99.4500	97.5000	98.0000	+1.031%	10	189	-56.633%
2025-10-13	98.1200	101.1000	96.9000	97.0000	-7.882%	104	192	-56.186%
2025-10-09	105.7000	105.7000	105.3000	105.3000	+4.051%	2	174	-59.639%
2025-10-07	100.2800	101.2000	100.2800	101.2000	-6.296%	3	175	-58.004%
2025-10-06	114.0000	114.0000	108.0000	108.0000	-1.818%	13	175	-60.648%
2025-10-03	110.0000	110.0000	110.0000	110.0000	+15.389%	1	170	-61.364%
2025-10-01	94.0000	95.3300	94.0000	95.3300	-9.210%	3	171	-55.418%
2025-09-30	105.0000	105.0000	105.0000	105.0000	+5.538%	2	171	-59.524%
2025-09-25	100.0000	100.0000	99.3000	99.4900	-5.679%	3	171	-57.282%
2025-09-24	105.4800	105.4800	105.4800	105.4800	+0.409%	1	170	-59.708%
2025-09-23	105.0500	105.0500	105.0500	105.0500	+2.388%	1	170	-59.543%
2025-09-22	102.3000	106.0000	102.3000	102.6000	+4.801%	28	170	-58.577%
2025-09-19	101.0000	101.0000	96.7500	97.9000	+4.038%	31	172	-56.588%
2025-09-18	94.1000	94.1000	94.1000	94.1000	-0.947%	1	177	-54.835%
2025-09-17	96.5000	96.5000	95.0000	95.0000	-0.315%	5	177	-55.263%
2025-09-16	95.0000	95.3000	95.0000	95.3000	-1.192%	2	175	-55.404%
2025-09-15	96.4500	96.4500	96.4500	96.4500	-12.715%	3	176	-55.936%
2025-09-12	110.0000	110.5000	110.0000	110.5000	+4.839%	3	178	-61.538%
2025-09-10	105.4000	105.4000	105.4000	105.4000	-9.930%	1	177	-59.677%
2025-09-05	117.0200	117.0200	117.0200	117.0200	+5.518%	1	177	-63.681%
2025-09-04	106.2000	110.9000	106.2000	110.9000	+12.933%	6	177	-61.677%
2025-09-03	116.9000	116.9000	97.6500	98.2000	-20.312%	6	175	-56.721%
2025-08-28	123.2300	123.2300	123.2300	123.2300	+0.637%	1	171	-65.512%
2025-08-27	122.4500	122.4500	122.4500	122.4500	+1.198%	1	170	-65.292%
2025-08-26	121.0000	121.0000	121.0000	121.0000	-2.967%	1	169	-64.876%
2025-08-22	124.7000	124.7000	124.7000	124.7000	-6.170%	1	169	-65.918%
2025-08-20	133.2000	133.2000	132.9000	132.9000	+1.590%	2	170	-68.021%
2025-08-19	130.9800	131.3400	130.8200	130.8200	-2.468%	8	169	-67.513%
2025-08-18	134.1000	134.1300	134.1000	134.1300	+3.328%	2	168	-68.314%
2025-08-15	130.0000	130.4400	129.7400	129.8100	+0.933%	6	167	-67.260%
2025-08-14	127.7300	129.5500	127.4800	128.6100	-3.518%	50	169	-66.954%
2025-08-13	133.3000	133.3000	133.3000	133.3000	+1.989%	1	182	-68.117%
2025-08-12	131.0000	131.3400	130.5300	130.7000	+3.895%	28	182	-67.483%
2025-08-11	128.0000	128.2000	125.7000	125.8000	+0.600%	23	171	-66.216%
2025-08-08	125.0000	125.3800	125.0000	125.0500	+1.915%	10	154	-66.014%
2025-08-07	122.7000	122.7000	122.7000	122.7000	-4.141%	1	149	-65.363%
2025-08-06	128.0000	128.0000	128.0000	128.0000	-5.535%	2	148	-66.797%
2025-08-05	131.7000	135.6000	131.6000	135.5000	+0.148%	34	146	-68.635%
2025-08-04	135.2600	135.8300	132.8000	135.3000	-0.383%	94	128	-68.588%
2025-08-01	134.4000	136.0000	133.9000	135.8200	-3.331%	173	114	-68.709%
2025-07-31	140.7000	142.1000	140.1000	140.5000	-7.261%	26	53	-69.751%
2025-07-30	151.2800	151.7000	151.2800	151.5000	+2.365%	6	41	-71.947%
2025-07-28	148.0000	148.0000	148.0000	148.0000	-1.268%	1	43	-71.284%
2025-07-25	149.9000	149.9000	149.9000	149.9000	-22.604%	1	43	-71.648%
2025-07-03	193.6800	193.6800	193.6800	193.6800	+3.462%	1	43	-78.057%
2025-07-02	195.4500	195.4500	187.2000	187.2000	+13.799%	2	43	-77.297%
2025-06-23	164.5000	164.5000	164.5000	164.5000	-8.101%	1	42	-74.164%
2025-06-10	179.0000	179.0000	179.0000	179.0000	-1.486%	1	42	-76.257%
2025-06-09	167.7000	181.7000	167.7000	181.7000	-15.014%	2	43	-76.610%
2025-05-19	213.8000	213.8000	213.8000	213.8000	+15.380%	1	43	-80.122%
2025-05-06	185.7700	185.7700	185.3000	185.3000	+1.119%	2	43	-77.064%
2025-05-02	183.2500	183.2500	183.2500	183.2500	+1.777%	2	45	-76.808%
2025-05-01	177.7500	180.0500	177.7500	180.0500	+3.240%	2	45	-76.395%
2025-04-25	170.2000	174.4000	170.2000	174.4000	+12.154%	4	45	-75.631%
2025-04-23	173.9800	173.9800	155.5000	155.5000	+5.424%	4	45	-72.669%
2025-04-22	143.2400	147.5000	143.2400	147.5000	+4.093%	2	43	-71.186%
2025-04-21	141.7000	141.7000	141.7000	141.7000	-11.559%	1	43	-70.007%
2025-04-11	160.2200	160.2200	160.2200	160.2200	+13.995%	2	44	-73.474%
2025-04-09	140.5500	140.5500	140.5500	140.5500	+4.654%	1	43	-69.762%
2025-04-04	134.3000	134.3000	134.3000	134.3000	-20.107%	72	42	-68.354%
2025-04-02	157.4500	168.1000	157.4500	168.1000	+13.850%	2	43	-74.717%
2025-03-18	147.6500	147.6500	147.6500	147.6500	-9.417%	1	44	-71.216%
2025-03-17	150.7500	163.0000	150.7500	163.0000	-4.706%	2	43	-73.926%
2025-03-07	171.0500	171.0500	171.0500	171.0500	-14.475%	2	43	-75.153%
2025-03-06	202.5000	202.5000	200.0000	200.0000	-15.882%	4	42	-78.750%
2025-01-30	237.7600	237.7600	237.7600	237.7600	+4.107%	1	41	-82.125%
2025-01-15	228.4200	228.4200	228.3600	228.3800	+9.168%	12	41	-81.391%
2025-01-10	207.6500	209.2000	207.6500	209.2000	+2.715%	4	31	-79.685%
2025-01-08	202.9100	203.6700	202.9100	203.6700	+0.226%	2	28	-79.133%
2025-01-06	198.2500	203.2100	198.2500	203.2100	+4.737%	7	28	-79.086%
2025-01-03	191.0900	194.0200	191.0900	194.0200	+5.303%	6	22	-78.095%
2024-12-31	186.0000	186.0000	184.2500	184.2500	-2.358%	7	14	-76.934%
2024-12-30	188.3800	189.0200	188.3800	188.7000	-2.096%	9	14	-77.477%
2024-12-19	192.7400	192.7400	192.7400	192.7400	-6.177%	2	5	-77.950%
2024-12-05	205.4300	205.4300	205.4300	205.4300	-0.518%	1	4	-79.312%
2024-12-04	206.5000	206.5000	206.5000	206.5000	+0.732%	1	4	-79.419%
2024-12-02	205.0000	205.0000	205.0000	205.0000	+22.659%	1	3	-79.268%
2024-11-01	167.1300	167.1300	167.1300	167.1300	+9.773%	2	2	-74.571%
2024-09-20	152.2500	152.2500	152.2500	152.2500	0.000%	2	1	-72.085%