Dark

ISRG20270115C350
ISRG Jan 15 2027 350.00 Call (ISRG270115C00350000)
option OPRA

EOD

Sep 29, 2026

73.00-5.502%(-4.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	74.0000	74.0000	73.0000	73.0000	-5.502%	2	241	0.000%
2026-09-28	77.2500	77.2500	77.2500	77.2500	+20.327%	1	243	-5.502%
2026-09-25	64.2000	64.2000	64.2000	64.2000	-4.973%	3	244	+13.707%
2026-09-21	66.3100	67.5600	66.3100	67.5600	+28.197%	2	247	+8.052%
2026-09-17	54.3000	54.3000	52.7000	52.7000	-5.386%	5	246	+38.520%
2026-09-16	55.7000	55.7000	55.7000	55.7000	+10.516%	1	250	+31.059%
2026-09-15	50.4000	50.4000	50.4000	50.4000	-4.906%	1	251	+44.841%
2026-09-14	49.7300	53.0000	49.7300	53.0000	+12.527%	4	250	+37.736%
2026-09-11	45.0000	49.9000	45.0000	47.1000	+17.750%	19	252	+54.989%
2026-09-10	33.5000	40.0000	33.5000	40.0000	+12.613%	15	250	+82.500%
2026-09-09	35.5200	35.5200	35.5200	35.5200	+0.909%	2	256	+105.518%
2026-09-08	38.0000	38.0000	33.8000	35.2000	-18.140%	21	254	+107.386%
2026-09-04	44.0000	44.0000	43.0000	43.0000	-6.522%	2	233	+69.767%
2026-09-03	45.0000	46.0000	45.0000	46.0000	-17.710%	2	233	+58.696%
2026-09-02	51.5000	55.9000	51.5000	55.9000	+27.045%	6	231	+30.590%
2026-09-01	44.0000	44.0000	44.0000	44.0000	-11.111%	1	231	+65.909%
2026-08-28	49.5000	49.5000	49.5000	49.5000	+6.589%	1	232	+47.475%
2026-08-26	46.4400	46.4400	46.4400	46.4400	-4.050%	1	231	+57.192%
2026-08-25	48.0000	48.4000	47.9500	48.4000	-14.032%	3	231	+50.826%
2026-08-21	53.9000	56.3000	53.9000	56.3000	-12.442%	2	229	+29.663%
2026-08-20	64.3000	64.3000	64.3000	64.3000	-7.827%	1	228	+13.530%
2026-08-18	69.7600	69.7600	69.7600	69.7600	+6.994%	1	228	+4.644%
2026-08-17	65.2000	65.2000	65.2000	65.2000	-5.370%	3	228	+11.963%
2026-08-14	70.3400	70.4600	68.9000	68.9000	-5.487%	8	225	+5.951%
2026-08-13	72.7000	72.9000	72.0000	72.9000	+0.220%	4	233	+0.137%
2026-08-12	72.7400	72.7400	72.7400	72.7400	-0.288%	1	233	+0.357%
2026-08-11	70.0000	73.0000	69.6300	72.9500	+8.881%	39	234	+0.069%
2026-08-10	59.9000	67.0000	59.9000	67.0000	+15.517%	3	243	+8.955%
2026-08-07	57.2500	58.0000	57.2500	58.0000	+5.072%	4	244	+25.862%
2026-08-06	55.0000	55.2000	55.0000	55.2000	-1.954%	2	247	+32.246%
2026-08-05	56.8000	56.8000	56.3000	56.3000	+8.269%	2	249	+29.663%
2026-08-04	51.8000	52.0000	51.0000	52.0000	-8.932%	22	249	+40.385%
2026-08-03	57.2800	57.2800	55.9500	57.1000	+30.039%	10	227	+27.846%
2026-07-31	41.0000	44.0000	41.0000	43.9100	+6.063%	13	233	+66.249%
2026-07-30	44.0000	44.0000	41.3000	41.4000	-5.263%	5	235	+76.329%
2026-07-29	43.7000	43.7000	43.7000	43.7000	-15.474%	15	233	+67.048%
2026-07-28	55.0000	56.0000	51.4000	51.7000	+7.708%	15	248	+41.199%
2026-07-27	42.1000	48.0000	42.1000	48.0000	+32.450%	13	247	+52.083%
2026-07-24	36.2400	36.2400	36.2400	36.2400	+10.826%	1	243	+101.435%
2026-07-23	35.0000	35.0000	32.4600	32.7000	-13.743%	7	244	+123.242%
2026-07-22	42.0000	42.0000	37.0000	37.9100	-19.852%	13	242	+92.561%
2026-07-21	48.6000	48.6000	47.3000	47.3000	+4.692%	6	235	+54.334%
2026-07-20	44.7000	45.1800	39.3000	45.1800	+12.950%	44	229	+61.576%
2026-07-17	45.0000	48.0000	40.0000	40.0000	-43.662%	236	224	+82.500%
2026-07-15	71.0000	71.0000	71.0000	71.0000	+9.669%	2	39	+2.817%
2026-07-14	72.7500	72.7500	64.0000	64.7400	-26.798%	4	37	+12.759%
2026-07-13	88.4400	88.4400	88.4400	88.4400	-9.385%	1	35	-17.458%
2026-06-10	97.6000	97.6000	97.6000	97.6000	+1.667%	5	34	-25.205%
2026-06-04	96.0000	96.0000	96.0000	96.0000	+11.628%	1	34	-23.958%
2026-06-03	86.0000	86.0000	86.0000	86.0000	+3.614%	1	34	-15.116%
2026-06-02	83.0000	83.0000	83.0000	83.0000	-21.028%	1	35	-12.048%
2026-05-27	105.1000	105.1000	105.1000	105.1000	+0.286%	3	35	-30.542%
2026-05-15	104.8000	104.8000	104.8000	104.8000	-7.257%	1	32	-30.344%
2026-05-13	113.0000	113.0000	113.0000	113.0000	+6.604%	1	33	-35.398%
2026-05-12	106.0000	106.0000	106.0000	106.0000	+4.950%	1	32	-31.132%
2026-05-11	107.0000	107.0000	101.0000	101.0000	-19.841%	5	32	-27.723%
2026-04-29	125.0000	126.0000	125.0000	126.0000	-13.103%	7	33	-42.063%
2026-04-22	145.0000	145.0000	145.0000	145.0000	+5.072%	1	33	-49.655%
2026-04-16	138.0000	138.0000	138.0000	138.0000	+8.066%	1	33	-47.101%
2026-04-10	127.7000	127.7000	127.7000	127.7000	-1.769%	1	32	-42.835%
2026-04-07	128.2800	130.0000	128.2800	130.0000	-6.001%	2	32	-43.846%
2026-03-31	138.3000	138.3000	138.3000	138.3000	+4.614%	1	33	-47.216%
2026-03-30	134.4000	134.4000	132.2000	132.2000	-11.335%	3	32	-44.781%
2026-03-26	149.1000	149.1000	149.1000	149.1000	+0.743%	1	32	-51.040%
2026-03-25	148.0000	148.0000	148.0000	148.0000	-3.709%	1	33	-50.676%
2026-02-12	153.7000	153.7000	153.7000	153.7000	-9.048%	2	33	-52.505%
2026-02-03	169.0000	169.0000	168.9900	168.9900	-13.604%	4	35	-56.802%
2026-01-28	195.6000	195.6000	195.6000	195.6000	-2.200%	1	35	-62.679%
2026-01-20	200.0000	200.0000	200.0000	200.0000	-18.821%	1	35	-63.500%
2025-12-30	246.5000	246.5000	246.3700	246.3700	-1.766%	2	36	-70.370%
2025-12-24	250.7700	250.8000	250.7700	250.8000	+2.301%	5	36	-70.893%
2025-12-19	245.1600	245.1600	245.1600	245.1600	+3.618%	1	36	-70.224%
2025-12-18	236.6000	236.6000	236.6000	236.6000	+3.409%	3	35	-69.146%
2025-12-15	232.8000	232.8000	228.8000	228.8000	+2.601%	4	35	-68.094%
2025-12-11	223.0000	223.0000	223.0000	223.0000	-0.845%	1	35	-67.265%
2025-11-18	224.9000	224.9000	224.9000	224.9000	+3.118%	1	35	-67.541%
2025-11-06	218.3000	218.3000	218.1000	218.1000	+3.365%	2	34	-66.529%
2025-10-31	211.0000	211.0000	211.0000	211.0000	-3.741%	1	33	-65.403%
2025-10-24	219.2000	219.2000	219.2000	219.2000	-0.814%	1	33	-66.697%
2025-10-23	221.0000	221.0000	221.0000	221.0000	+2.315%	1	34	-66.968%
2025-10-22	225.0000	225.0000	216.0000	216.0000	+47.039%	3	35	-66.204%
2025-10-20	147.8000	147.8000	146.9000	146.9000	+11.288%	2	37	-50.306%
2025-10-17	128.1000	132.0000	128.1000	132.0000	+1.538%	6	36	-44.697%
2025-10-13	130.0000	130.0000	130.0000	130.0000	+2.362%	1	37	-43.846%
2025-10-10	127.0000	127.0000	127.0000	127.0000	-9.350%	1	37	-42.520%
2025-10-09	140.1000	140.1000	140.1000	140.1000	+2.637%	5	37	-47.894%
2025-10-08	136.5000	136.5000	136.5000	136.5000	+6.226%	1	32	-46.520%
2025-10-01	127.9500	128.5000	127.6000	128.5000	-2.718%	8	33	-43.191%
2025-09-29	133.0000	133.0000	131.3000	132.0900	-3.584%	3	27	-44.735%
2025-09-22	137.0000	137.0000	137.0000	137.0000	+7.874%	1	25	-46.715%
2025-09-18	127.0000	127.0000	127.0000	127.0000	+0.387%	1	24	-42.520%
2025-09-17	126.5100	126.5100	126.5100	126.5100	-2.685%	1	24	-42.297%
2025-09-15	130.0000	130.0000	130.0000	130.0000	-8.062%	1	23	-43.846%
2025-09-12	144.9000	144.9000	141.4000	141.4000	+6.316%	11	23	-48.373%
2025-09-03	131.8000	133.0000	131.8000	133.0000	-13.411%	6	16	-45.113%
2025-08-26	153.6000	153.6000	153.6000	153.6000	-3.396%	3	11	-52.474%
2025-08-21	159.0000	159.0000	159.0000	159.0000	-6.854%	1	11	-54.088%
2025-08-13	170.7000	170.7000	170.7000	170.7000	-16.159%	3	10	-57.235%
2025-07-18	203.6000	203.6000	203.6000	203.6000	-13.590%	1	7	-64.145%
2025-05-08	231.4200	235.6200	231.4200	235.6200	+36.671%	2	6	-69.018%
2025-04-07	172.4000	172.4000	172.4000	172.4000	+4.012%	1	5	-57.657%
2025-04-04	165.7500	165.7500	165.7500	165.7500	-19.445%	2	5	-55.958%
2025-03-24	205.7600	205.7600	205.7600	205.7600	-28.386%	1	4	-64.522%
2025-01-17	287.3200	287.3200	287.3200	287.3200	+3.185%	2	4	-74.593%
2025-01-15	278.4500	278.4500	278.4500	278.4500	+15.353%	1	4	-73.783%
2024-12-16	241.3900	241.3900	241.3900	241.3900	+0.245%	1	4	-69.758%
2024-12-13	240.8000	240.8000	240.8000	240.8000	+0.321%	2	4	-69.684%
2024-11-14	240.0300	240.0300	240.0300	240.0300	+1.708%	1	3	-69.587%
2024-11-11	236.0000	236.0000	236.0000	236.0000	+11.864%	1	3	-69.068%
2024-11-04	210.9700	210.9700	210.9700	210.9700	+17.206%	2	4	-65.398%
2024-10-17	180.0000	180.0000	180.0000	180.0000	-1.907%	1	2	-59.444%
2024-10-15	183.5000	183.5000	183.5000	183.5000	0.000%	1	1	-60.218%