Dark

ISRG20270115C350
ISRG Jan 15 2027 350.00 Call (ISRG270115C00350000)
option OPRA

EOD

Jul 30, 2026

41.40-5.263%(-2.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	44.0000	44.0000	41.3000	41.4000	-5.263%	5	235	0.000%
2026-07-29	43.7000	43.7000	43.7000	43.7000	-15.474%	15	233	-5.263%
2026-07-28	55.0000	56.0000	51.4000	51.7000	+7.708%	15	248	-19.923%
2026-07-27	42.1000	48.0000	42.1000	48.0000	+32.450%	13	247	-13.750%
2026-07-24	36.2400	36.2400	36.2400	36.2400	+10.826%	1	243	+14.238%
2026-07-23	35.0000	35.0000	32.4600	32.7000	-13.743%	7	244	+26.606%
2026-07-22	42.0000	42.0000	37.0000	37.9100	-19.852%	13	242	+9.206%
2026-07-21	48.6000	48.6000	47.3000	47.3000	+4.692%	6	235	-12.474%
2026-07-20	44.7000	45.1800	39.3000	45.1800	+12.950%	44	229	-8.367%
2026-07-17	45.0000	48.0000	40.0000	40.0000	-43.662%	236	224	+3.500%
2026-07-15	71.0000	71.0000	71.0000	71.0000	+9.669%	2	39	-41.690%
2026-07-14	72.7500	72.7500	64.0000	64.7400	-26.798%	4	37	-36.052%
2026-07-13	88.4400	88.4400	88.4400	88.4400	-9.385%	1	35	-53.189%
2026-06-10	97.6000	97.6000	97.6000	97.6000	+1.667%	5	34	-57.582%
2026-06-04	96.0000	96.0000	96.0000	96.0000	+11.628%	1	34	-56.875%
2026-06-03	86.0000	86.0000	86.0000	86.0000	+3.614%	1	34	-51.860%
2026-06-02	83.0000	83.0000	83.0000	83.0000	-21.028%	1	35	-50.120%
2026-05-27	105.1000	105.1000	105.1000	105.1000	+0.286%	3	35	-60.609%
2026-05-15	104.8000	104.8000	104.8000	104.8000	-7.257%	1	32	-60.496%
2026-05-13	113.0000	113.0000	113.0000	113.0000	+6.604%	1	33	-63.363%
2026-05-12	106.0000	106.0000	106.0000	106.0000	+4.950%	1	32	-60.943%
2026-05-11	107.0000	107.0000	101.0000	101.0000	-19.841%	5	32	-59.010%
2026-04-29	125.0000	126.0000	125.0000	126.0000	-13.103%	7	33	-67.143%
2026-04-22	145.0000	145.0000	145.0000	145.0000	+5.072%	1	33	-71.448%
2026-04-16	138.0000	138.0000	138.0000	138.0000	+8.066%	1	33	-70.000%
2026-04-10	127.7000	127.7000	127.7000	127.7000	-1.769%	1	32	-67.580%
2026-04-07	128.2800	130.0000	128.2800	130.0000	-6.001%	2	32	-68.154%
2026-03-31	138.3000	138.3000	138.3000	138.3000	+4.614%	1	33	-70.065%
2026-03-30	134.4000	134.4000	132.2000	132.2000	-11.335%	3	32	-68.684%
2026-03-26	149.1000	149.1000	149.1000	149.1000	+0.743%	1	32	-72.233%
2026-03-25	148.0000	148.0000	148.0000	148.0000	-3.709%	1	33	-72.027%
2026-02-12	153.7000	153.7000	153.7000	153.7000	-9.048%	2	33	-73.064%
2026-02-03	169.0000	169.0000	168.9900	168.9900	-13.604%	4	35	-75.502%
2026-01-28	195.6000	195.6000	195.6000	195.6000	-2.200%	1	35	-78.834%
2026-01-20	200.0000	200.0000	200.0000	200.0000	-18.821%	1	35	-79.300%
2025-12-30	246.5000	246.5000	246.3700	246.3700	-1.766%	2	36	-83.196%
2025-12-24	250.7700	250.8000	250.7700	250.8000	+2.301%	5	36	-83.493%
2025-12-19	245.1600	245.1600	245.1600	245.1600	+3.618%	1	36	-83.113%
2025-12-18	236.6000	236.6000	236.6000	236.6000	+3.409%	3	35	-82.502%
2025-12-15	232.8000	232.8000	228.8000	228.8000	+2.601%	4	35	-81.906%
2025-12-11	223.0000	223.0000	223.0000	223.0000	-0.845%	1	35	-81.435%
2025-11-18	224.9000	224.9000	224.9000	224.9000	+3.118%	1	35	-81.592%
2025-11-06	218.3000	218.3000	218.1000	218.1000	+3.365%	2	34	-81.018%
2025-10-31	211.0000	211.0000	211.0000	211.0000	-3.741%	1	33	-80.379%
2025-10-24	219.2000	219.2000	219.2000	219.2000	-0.814%	1	33	-81.113%
2025-10-23	221.0000	221.0000	221.0000	221.0000	+2.315%	1	34	-81.267%
2025-10-22	225.0000	225.0000	216.0000	216.0000	+47.039%	3	35	-80.833%
2025-10-20	147.8000	147.8000	146.9000	146.9000	+11.288%	2	37	-71.818%
2025-10-17	128.1000	132.0000	128.1000	132.0000	+1.538%	6	36	-68.636%
2025-10-13	130.0000	130.0000	130.0000	130.0000	+2.362%	1	37	-68.154%
2025-10-10	127.0000	127.0000	127.0000	127.0000	-9.350%	1	37	-67.402%
2025-10-09	140.1000	140.1000	140.1000	140.1000	+2.637%	5	37	-70.450%
2025-10-08	136.5000	136.5000	136.5000	136.5000	+6.226%	1	32	-69.670%
2025-10-01	127.9500	128.5000	127.6000	128.5000	-2.718%	8	33	-67.782%
2025-09-29	133.0000	133.0000	131.3000	132.0900	-3.584%	3	27	-68.658%
2025-09-22	137.0000	137.0000	137.0000	137.0000	+7.874%	1	25	-69.781%
2025-09-18	127.0000	127.0000	127.0000	127.0000	+0.387%	1	24	-67.402%
2025-09-17	126.5100	126.5100	126.5100	126.5100	-2.685%	1	24	-67.275%
2025-09-15	130.0000	130.0000	130.0000	130.0000	-8.062%	1	23	-68.154%
2025-09-12	144.9000	144.9000	141.4000	141.4000	+6.316%	11	23	-70.721%
2025-09-03	131.8000	133.0000	131.8000	133.0000	-13.411%	6	16	-68.872%
2025-08-26	153.6000	153.6000	153.6000	153.6000	-3.396%	3	11	-73.047%
2025-08-21	159.0000	159.0000	159.0000	159.0000	-6.854%	1	11	-73.962%
2025-08-13	170.7000	170.7000	170.7000	170.7000	-16.159%	3	10	-75.747%
2025-07-18	203.6000	203.6000	203.6000	203.6000	-13.590%	1	7	-79.666%
2025-05-08	231.4200	235.6200	231.4200	235.6200	+36.671%	2	6	-82.429%
2025-04-07	172.4000	172.4000	172.4000	172.4000	+4.012%	1	5	-75.986%
2025-04-04	165.7500	165.7500	165.7500	165.7500	-19.445%	2	5	-75.023%
2025-03-24	205.7600	205.7600	205.7600	205.7600	-28.386%	1	4	-79.879%
2025-01-17	287.3200	287.3200	287.3200	287.3200	+3.185%	2	4	-85.591%
2025-01-15	278.4500	278.4500	278.4500	278.4500	+15.353%	1	4	-85.132%
2024-12-16	241.3900	241.3900	241.3900	241.3900	+0.245%	1	4	-82.849%
2024-12-13	240.8000	240.8000	240.8000	240.8000	+0.321%	2	4	-82.807%
2024-11-14	240.0300	240.0300	240.0300	240.0300	+1.708%	1	3	-82.752%
2024-11-11	236.0000	236.0000	236.0000	236.0000	+11.864%	1	3	-82.458%
2024-11-04	210.9700	210.9700	210.9700	210.9700	+17.206%	2	4	-80.376%
2024-10-17	180.0000	180.0000	180.0000	180.0000	-1.907%	1	2	-77.000%
2024-10-15	183.5000	183.5000	183.5000	183.5000	0.000%	1	1	-77.439%