Dark

ISRG20270115C300
ISRG Jan 15 2027 300.00 Call (ISRG270115C00300000)
option OPRA

EOD

Jul 30, 2026

73.50-2.000%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	73.5000	73.5000	73.5000	73.5000	-2.000%	1	130	0.000%
2026-07-29	76.0000	76.0000	75.0000	75.0000	-7.681%	2	130	-2.000%
2026-07-28	88.8000	88.8000	81.2400	81.2400	+2.835%	4	131	-9.527%
2026-07-27	74.2000	79.0000	74.2000	79.0000	+33.672%	15	130	-6.962%
2026-07-23	58.6500	59.1000	58.6000	59.1000	-10.860%	11	132	+24.365%
2026-07-22	68.0000	70.2700	66.3000	66.3000	-9.747%	8	133	+10.860%
2026-07-21	74.0000	74.0000	73.2800	73.4600	+0.232%	6	129	+0.054%
2026-07-20	68.9000	73.2900	68.9000	73.2900	+4.700%	9	127	+0.287%
2026-07-17	84.4100	84.4100	70.0000	70.0000	-39.603%	5	124	+5.000%
2026-07-16	117.0000	117.6000	115.9000	115.9000	+7.965%	4	122	-36.583%
2026-07-15	107.9000	107.9000	106.3000	107.3500	+7.965%	8	121	-31.532%
2026-07-14	106.8000	107.5000	98.9000	99.4300	-20.981%	17	121	-26.079%
2026-07-13	125.5200	126.4000	124.8500	125.8300	+1.028%	16	113	-41.588%
2026-07-10	124.5000	124.5500	124.5000	124.5500	-2.543%	2	110	-40.988%
2026-07-09	128.8000	128.9000	127.6000	127.8000	-3.196%	8	110	-42.488%
2026-07-08	133.0000	134.1000	131.9600	132.0200	-6.076%	16	109	-44.327%
2026-07-07	153.1000	154.9000	140.5000	140.5600	-6.976%	28	103	-47.709%
2026-07-06	140.0000	151.8500	137.3000	151.1000	+9.255%	41	89	-51.357%
2026-07-02	124.4000	138.6000	124.4000	138.3000	+15.346%	50	63	-46.855%
2026-07-01	122.0000	123.7000	119.5000	119.9000	+1.739%	25	63	-38.699%
2026-06-30	117.7000	117.9000	117.7000	117.8500	-3.953%	4	68	-37.633%
2026-06-29	123.4000	123.7500	122.7000	122.7000	+2.250%	74	68	-40.098%
2026-06-22	120.0000	120.0000	120.0000	120.0000	-0.900%	1	48	-38.750%
2026-06-18	121.0900	121.0900	121.0900	121.0900	+1.424%	1	48	-39.301%
2026-06-17	119.3900	119.3900	119.3900	119.3900	-4.869%	1	48	-38.437%
2026-06-12	125.5000	125.5000	125.5000	125.5000	-12.176%	1	48	-41.434%
2026-06-09	142.8000	142.9000	142.8000	142.9000	+3.814%	2	47	-48.565%
2026-06-08	137.6500	137.6500	137.6500	137.6500	-0.971%	1	47	-46.604%
2026-05-29	136.6300	139.0000	136.6300	139.0000	-9.493%	3	46	-47.122%
2026-05-21	153.5800	153.5800	153.5800	153.5800	+6.631%	1	46	-52.142%
2026-05-12	144.0300	144.0300	144.0300	144.0300	+4.083%	1	47	-48.969%
2026-05-11	149.4000	149.4000	137.9000	138.3800	-15.904%	5	47	-46.885%
2026-05-08	164.5000	165.9600	164.5000	164.5500	-0.242%	17	41	-55.333%
2026-05-06	165.1600	165.1600	164.2200	164.9500	+3.094%	5	38	-55.441%
2026-05-05	160.0000	160.0000	160.0000	160.0000	-17.453%	1	37	-54.063%
2026-04-24	193.8300	193.8300	193.8300	193.8300	-2.710%	1	36	-62.080%
2026-04-22	194.6000	199.2300	194.6000	199.2300	+6.103%	4	35	-63.108%
2026-04-17	187.7700	187.7700	187.7700	187.7700	+1.772%	1	35	-60.856%
2026-04-15	184.5000	184.5000	184.5000	184.5000	-7.440%	2	34	-60.163%
2026-03-23	199.3300	199.3300	199.3300	199.3300	-4.122%	1	32	-63.126%
2026-03-03	207.9000	207.9000	207.9000	207.9000	-5.500%	1	31	-64.646%
2026-02-20	220.0000	220.0000	220.0000	220.0000	+13.990%	1	32	-66.591%
2026-02-04	193.0000	193.0000	193.0000	193.0000	-24.314%	1	33	-61.917%
2026-01-14	255.0000	255.0000	255.0000	255.0000	-17.240%	1	33	-71.176%
2026-01-07	308.1200	308.1200	308.1200	308.1200	+0.963%	5	32	-76.146%
2026-01-06	305.1800	305.1800	305.1800	305.1800	+7.857%	1	32	-75.916%
2026-01-05	282.4200	282.9500	282.4200	282.9500	-0.719%	5	32	-74.024%
2025-12-19	285.0000	285.0000	285.0000	285.0000	+9.615%	1	32	-74.211%
2025-12-12	260.0000	260.0000	260.0000	260.0000	-10.345%	1	33	-71.731%
2025-11-20	290.0000	290.0000	290.0000	290.0000	+11.538%	1	32	-74.655%
2025-11-18	260.0000	260.0000	260.0000	260.0000	-10.345%	1	33	-71.731%
2025-11-10	290.0000	290.0000	290.0000	290.0000	+2.961%	1	32	-74.655%
2025-11-07	281.6600	281.6600	281.6600	281.6600	+8.959%	5	32	-73.905%
2025-11-03	258.5000	258.5000	258.5000	258.5000	-0.193%	1	38	-71.567%
2025-10-29	259.0000	259.0000	259.0000	259.0000	-3.717%	1	38	-71.622%
2025-10-24	269.0000	269.0000	269.0000	269.0000	+0.373%	3	37	-72.677%
2025-10-23	268.0000	268.0000	268.0000	268.0000	+7.600%	1	37	-72.575%
2025-10-22	263.9000	264.8300	249.0700	249.0700	+30.444%	9	38	-70.490%
2025-10-21	188.9000	191.7500	188.9000	190.9400	+15.651%	18	43	-61.506%
2025-10-16	165.1000	165.1000	165.1000	165.1000	-1.138%	1	25	-55.482%
2025-10-14	167.0000	167.0000	167.0000	167.0000	+0.120%	1	24	-55.988%
2025-10-13	166.8000	166.8000	166.8000	166.8000	-7.333%	2	23	-55.935%
2025-10-08	180.0000	180.0000	180.0000	180.0000	+7.322%	1	21	-59.167%
2025-10-01	168.0000	168.0000	167.7200	167.7200	-4.329%	3	20	-56.177%
2025-09-30	175.3100	175.3100	175.3100	175.3100	+4.103%	1	17	-58.074%
2025-09-29	168.4000	168.4000	168.4000	168.4000	-0.290%	1	18	-56.354%
2025-09-25	168.8900	168.8900	168.8900	168.8900	-0.776%	1	19	-56.481%
2025-09-15	170.2100	170.2100	170.2100	170.2100	-13.379%	1	18	-56.818%
2025-09-08	196.2800	196.5000	196.2800	196.5000	+3.421%	2	17	-62.595%
2025-09-03	190.0000	190.0000	190.0000	190.0000	-4.040%	1	15	-61.316%
2025-08-28	198.0000	198.0000	198.0000	198.0000	-13.921%	1	14	-62.879%
2025-07-30	230.3200	230.4400	229.2000	230.0200	+1.415%	6	15	-68.046%
2025-07-23	226.8100	226.8100	226.8100	226.8100	-7.159%	1	15	-67.594%
2025-07-15	244.3000	244.3000	244.3000	244.3000	-8.037%	1	14	-69.914%
2025-06-27	265.6500	265.6500	265.6500	265.6500	+5.233%	1	13	-72.332%
2025-06-16	252.4400	252.4400	252.4400	252.4400	-11.188%	1	12	-70.884%
2025-05-28	284.2400	284.2400	284.2400	284.2400	+0.420%	1	11	-74.142%
2025-05-27	283.0500	283.0500	283.0500	283.0500	-3.396%	1	11	-74.033%
2025-05-16	288.5000	293.0000	288.5000	293.0000	+27.669%	8	11	-74.915%
2025-04-14	229.5000	229.5000	229.5000	229.5000	+1.774%	8	11	-67.974%
2025-04-10	225.5000	225.5000	225.5000	225.5000	+10.991%	1	4	-67.406%
2025-04-09	203.1700	203.1700	203.1700	203.1700	-12.608%	1	5	-63.823%
2025-03-11	232.4800	232.4800	232.4800	232.4800	+1.431%	2	5	-68.384%
2025-03-10	231.0000	231.0000	229.2000	229.2000	-28.038%	4	6	-67.932%
2025-01-30	318.5000	318.5000	318.5000	318.5000	+3.008%	1	4	-76.923%
2025-01-27	303.5000	309.2000	303.5000	309.2000	-9.985%	2	4	-76.229%
2025-01-23	343.5000	343.5000	343.5000	343.5000	-1.994%	1	4	-78.603%
2025-01-22	350.4900	350.4900	350.4900	350.4900	+41.458%	1	3	-79.029%
2024-11-06	247.7700	247.7700	247.7700	247.7700	-5.033%	2	2	-70.335%
2024-10-18	260.9000	260.9000	260.9000	260.9000	0.000%	4	2	-71.828%