Dark

ISRG20261218P480
ISRG Dec 18 2026 480.00 Put (ISRG261218P00480000)
option OPRA

Inactive

Sep 8, 2026

120.40+7.982%(+8.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	120.4000	120.4000	120.4000	120.4000	+7.982%	1	110	0.000%
2026-09-03	111.5000	111.5000	111.5000	111.5000	+2.388%	1	110	+7.982%
2026-08-31	108.9000	108.9000	108.9000	108.9000	-2.768%	1	111	+10.560%
2026-08-27	112.0000	112.0000	112.0000	112.0000	+29.780%	1	111	+7.500%
2026-08-13	86.3000	86.3000	86.3000	86.3000	-1.484%	1	110	+39.513%
2026-08-12	87.6000	87.6000	87.6000	87.6000	-18.587%	2	110	+37.443%
2026-08-06	107.6000	107.6000	107.6000	107.6000	-15.970%	1	110	+11.896%
2026-07-20	132.9900	132.9900	128.0500	128.0500	-2.557%	3	111	-5.974%
2026-07-17	131.4100	131.4100	131.4100	131.4100	+23.147%	2	111	-8.378%
2026-07-14	104.6100	106.7100	104.6100	106.7100	+24.807%	2	113	+12.829%
2026-07-13	85.5000	85.5000	85.5000	85.5000	+6.675%	13	111	+40.819%
2026-07-08	80.1500	80.1500	80.1500	80.1500	+14.828%	3	111	+50.218%
2026-07-06	69.8000	69.8000	69.8000	69.8000	-22.573%	1	108	+72.493%
2026-06-30	90.1500	90.1500	90.1500	90.1500	+1.945%	1	108	+33.555%
2026-06-17	88.0000	88.4300	88.0000	88.4300	+1.469%	3	104	+36.153%
2026-06-12	87.1500	87.1500	87.1500	87.1500	+5.445%	1	104	+38.153%
2026-06-04	82.6500	82.6500	82.6500	82.6500	+23.691%	4	105	+45.675%
2026-05-18	66.8200	66.8200	66.8200	66.8200	-13.669%	1	101	+80.186%
2026-05-15	77.4000	77.4000	77.4000	77.4000	+5.738%	1	101	+55.556%
2026-05-14	73.2000	73.2000	73.2000	73.2000	-6.609%	1	99	+64.481%
2026-05-11	78.7000	78.7000	78.3800	78.3800	+42.509%	4	99	+53.611%
2026-05-04	55.0000	55.0000	55.0000	55.0000	+17.371%	1	100	+118.909%
2026-04-24	46.8600	46.8600	46.8600	46.8600	-21.900%	1	99	+156.936%
2026-04-09	59.4000	60.1000	59.4000	60.0000	-4.504%	13	100	+100.667%
2026-04-06	62.8300	62.8300	62.8300	62.8300	-3.930%	1	98	+91.628%
2026-03-27	64.1900	65.4000	64.1900	65.4000	+17.753%	8	97	+84.098%
2026-03-26	55.5400	55.5400	55.5400	55.5400	+4.773%	1	96	+116.781%
2026-03-18	53.0100	53.0100	53.0100	53.0100	+13.342%	13	96	+127.127%
2026-02-23	46.7700	46.7700	46.7700	46.7700	+3.933%	8	83	+157.430%
2026-02-18	45.0000	45.0000	45.0000	45.0000	+2.552%	1	75	+167.556%
2026-02-02	45.8500	45.8500	43.8000	43.8800	+39.745%	7	75	+174.385%
2026-01-02	31.4000	31.4000	31.4000	31.4000	+10.954%	2	78	+283.439%
2025-12-26	28.3000	28.3000	28.3000	28.3000	-5.667%	4	79	+325.442%
2025-12-19	30.0000	30.0000	30.0000	30.0000	-5.063%	6	83	+301.333%
2025-12-18	31.6000	31.6000	31.6000	31.6000	-7.602%	1	78	+281.013%
2025-12-16	34.2000	34.2000	34.2000	34.2000	-2.286%	1	78	+252.047%
2025-12-11	35.0000	35.0000	35.0000	35.0000	+0.575%	1	78	+244.000%
2025-11-24	34.9000	34.9000	34.8000	34.8000	-7.447%	2	77	+245.977%
2025-11-21	38.0000	38.0000	37.6000	37.6000	+5.028%	2	76	+220.213%
2025-11-17	35.8000	35.8000	35.8000	35.8000	-4.787%	1	75	+236.313%
2025-10-29	37.6000	37.6000	37.6000	37.6000	-2.490%	2	74	+220.213%
2025-10-28	38.5600	38.5600	38.5600	38.5600	+7.111%	3	76	+212.241%
2025-10-24	36.0000	36.0000	36.0000	36.0000	-45.946%	1	76	+234.444%
2025-10-21	66.6000	66.6000	66.6000	66.6000	-16.854%	1	77	+80.781%
2025-10-15	80.1000	80.1000	80.1000	80.1000	-1.355%	1	76	+50.312%
2025-10-13	81.2000	81.2000	81.2000	81.2000	+8.368%	1	75	+48.276%
2025-09-30	74.9300	74.9300	74.9300	74.9300	-6.337%	3	74	+60.683%
2025-09-17	78.9000	80.0000	78.9000	80.0000	+3.493%	2	71	+50.500%
2025-09-16	77.3000	77.3000	77.3000	77.3000	+3.758%	1	70	+55.757%
2025-09-15	74.5000	74.5000	74.5000	74.5000	-0.839%	1	69	+61.611%
2025-09-03	75.1300	75.1300	75.1300	75.1300	+29.758%	1	69	+60.256%
2025-08-29	57.9000	57.9000	57.9000	57.9000	-1.698%	1	69	+107.945%
2025-08-26	58.9000	58.9000	58.9000	58.9000	-5.153%	5	69	+104.414%
2025-08-07	62.0000	62.1000	62.0000	62.1000	+35.560%	2	69	+93.881%
2025-07-09	45.8100	45.8100	45.8100	45.8100	-12.241%	1	67	+162.825%
2025-06-13	52.2000	52.2000	52.2000	52.2000	+23.990%	20	67	+130.651%
2025-06-04	42.1000	42.1000	42.1000	42.1000	+4.988%	14	43	+185.986%
2025-05-13	40.1000	40.1000	40.1000	40.1000	-19.960%	1	43	+200.249%
2025-05-05	50.1000	50.1000	50.1000	50.1000	-8.876%	1	43	+140.319%
2025-05-01	54.9800	54.9800	54.9800	54.9800	-5.614%	20	43	+118.989%
2025-04-30	58.2500	58.2500	58.2500	58.2500	-0.682%	7	63	+106.695%
2025-04-29	58.6500	58.6500	58.6500	58.6500	-0.424%	3	70	+105.286%
2025-04-10	58.9000	58.9000	58.9000	58.9000	-30.510%	1	70	+104.414%
2025-04-04	84.7600	84.7600	84.7600	84.7600	+33.691%	2	76	+42.048%
2025-03-19	63.4000	63.4000	63.4000	63.4000	-4.374%	1	75	+89.905%
2025-03-18	66.5000	66.5000	66.3000	66.3000	+9.226%	2	75	+81.599%
2025-03-12	60.7000	60.7000	60.7000	60.7000	-5.201%	1	74	+98.353%
2025-03-10	64.0300	64.0300	64.0300	64.0300	+72.402%	1	75	+88.037%
2025-01-28	38.0000	39.0700	37.1400	37.1400	-19.366%	16	74	+224.179%
2024-12-27	46.8400	46.8400	46.0600	46.0600	+0.788%	4	75	+161.398%
2024-11-14	45.7000	45.7000	45.7000	45.7000	-0.218%	20	73	+163.457%
2024-11-11	45.8000	45.8000	45.8000	45.8000	-2.553%	10	73	+162.882%
2024-11-08	47.0000	47.0000	47.0000	47.0000	-29.903%	20	63	+156.170%
2024-10-16	67.0500	67.0500	67.0500	67.0500	-4.405%	10	53	+79.567%
2024-09-05	70.8100	70.8100	69.9900	70.1400	-20.835%	20	43	+71.657%
2024-08-05	88.6000	88.6000	88.6000	88.6000	+11.728%	1	23	+35.892%
2024-07-31	79.3000	79.3000	79.3000	79.3000	-0.726%	7	23	+51.828%
2024-07-26	79.8800	79.8800	79.8800	79.8800	+12.666%	18	16	+50.726%
2024-07-24	70.9000	70.9000	70.9000	70.9000	0.000%	7	7	+69.817%