Dark

ISRG20261218C700
ISRG Dec 18 2026 700.00 Call (ISRG261218C00700000)
option OPRA

Inactive

Jul 24, 2026

0.4400-53.684%(-0.5100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4400	0.4400	0.4400	0.4400	-53.684%	1	143	0.000%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-66.667%	1	143	-53.684%
2026-07-06	3.2000	3.2000	2.8500	2.8500	+58.333%	12	143	-84.561%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+5.882%	1	141	-75.556%
2026-06-29	0.7500	1.7000	0.7500	1.7000	-37.037%	4	141	-74.118%
2026-06-03	2.7000	2.7000	2.7000	2.7000	+35.000%	1	144	-83.704%
2026-05-07	2.0000	2.0000	2.0000	2.0000	-30.796%	1	143	-78.000%
2026-05-06	2.8900	2.8900	2.8900	2.8900	-17.429%	6	144	-84.775%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-54.545%	1	144	-87.429%
2026-04-23	7.7000	7.7000	7.7000	7.7000	+22.222%	4	143	-94.286%
2026-04-21	6.3000	6.3000	6.3000	6.3000	+34.043%	1	139	-93.016%
2026-04-09	4.7000	4.7000	4.6400	4.7000	-2.692%	8	139	-90.638%
2026-04-07	5.1400	5.3000	4.8300	4.8300	+1.046%	12	146	-90.890%
2026-04-06	4.7800	4.7800	4.7800	4.7800	-17.301%	7	158	-90.795%
2026-04-01	5.7800	5.7800	5.7800	5.7800	+7.037%	6	158	-92.388%
2026-03-30	5.4000	5.4000	5.4000	5.4000	-1.818%	6	158	-91.852%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-33.495%	1	158	-92.000%
2026-03-25	8.2700	8.2700	8.2700	8.2700	-7.183%	1	158	-94.680%
2026-03-23	8.9100	8.9100	8.9100	8.9100	-2.088%	1	159	-95.062%
2026-03-13	8.2000	9.1000	8.2000	9.1000	-0.546%	3	160	-95.165%
2026-03-06	10.4900	10.4900	9.1500	9.1500	-20.435%	2	162	-95.191%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-10.016%	1	164	-96.174%
2026-02-27	12.7800	12.7800	12.7800	12.7800	-6.029%	1	165	-96.557%
2026-02-18	14.1000	14.1000	13.6000	13.6000	+25.926%	2	165	-96.765%
2026-02-13	10.8000	10.8000	10.8000	10.8000	+8.981%	2	162	-95.926%
2026-02-04	10.2000	10.2000	9.9100	9.9100	-7.383%	2	162	-95.560%
2026-02-03	11.8000	11.8000	10.7000	10.7000	-33.540%	4	164	-95.888%
2026-01-29	16.1000	16.1000	16.1000	16.1000	-1.227%	1	164	-97.267%
2026-01-21	16.3000	16.3000	16.3000	16.3000	-25.909%	7	164	-97.301%
2026-01-20	22.0000	22.0000	22.0000	22.0000	-11.647%	7	171	-98.000%
2026-01-14	22.9000	24.9000	22.9000	24.9000	-37.137%	8	171	-98.233%
2026-01-09	39.6000	39.6100	39.6000	39.6100	-14.817%	8	171	-98.889%
2026-01-07	44.3000	46.5000	44.3000	46.5000	+12.319%	4	171	-99.054%
2026-01-06	41.4000	41.4000	41.4000	41.4000	+21.765%	2	174	-98.937%
2025-12-31	34.0000	34.0000	34.0000	34.0000	-0.585%	6	168	-98.706%
2025-12-30	34.2000	34.2000	34.2000	34.2000	-9.476%	1	168	-98.713%
2025-12-29	37.7800	37.7800	37.7800	37.7800	+10.468%	2	169	-98.835%
2025-12-19	34.3500	34.3500	34.2000	34.2000	+7.886%	2	171	-98.713%
2025-12-17	31.7000	31.7000	31.7000	31.7000	-16.579%	4	173	-98.612%
2025-12-03	38.0000	38.0000	38.0000	38.0000	0.000%	7	173	-98.842%
2025-12-02	38.0000	38.0000	38.0000	38.0000	-5.000%	1	166	-98.842%
2025-11-19	40.0000	40.0000	40.0000	40.0000	+13.475%	1	165	-98.900%
2025-11-14	35.2500	35.2500	35.2500	35.2500	-20.195%	1	164	-98.752%
2025-11-11	44.1600	44.3300	44.1600	44.1700	+6.229%	12	153	-99.004%
2025-11-10	39.7000	41.5800	39.7000	41.5800	+7.442%	4	153	-98.942%
2025-11-07	33.5300	38.7000	32.4800	38.7000	+17.166%	12	156	-98.863%
2025-11-06	33.0300	33.0300	33.0300	33.0300	+13.897%	9	149	-98.668%
2025-11-04	29.8700	29.8700	29.0000	29.0000	+1.754%	2	158	-98.483%
2025-10-31	28.5000	28.5000	28.5000	28.5000	-2.163%	4	158	-98.456%
2025-10-30	29.5000	29.5000	29.1300	29.1300	+0.448%	41	160	-98.490%
2025-10-29	29.0000	29.0000	29.0000	29.0000	-12.121%	5	199	-98.483%
2025-10-28	32.7700	33.0000	32.7700	33.0000	+2.009%	40	194	-98.667%
2025-10-27	31.0000	32.3500	31.0000	32.3500	+1.094%	4	157	-98.640%
2025-10-23	30.5000	32.0000	30.0000	32.0000	+19.181%	3	157	-98.625%
2025-10-22	33.0000	33.0000	25.9100	26.8500	+180.858%	12	156	-98.361%
2025-10-16	9.5600	9.5600	9.5600	9.5600	-2.349%	1	158	-95.397%
2025-10-13	9.7900	9.7900	9.7900	9.7900	-11.403%	2	159	-95.506%
2025-10-09	11.0500	11.0500	11.0500	11.0500	+3.271%	1	157	-96.018%
2025-10-06	10.7000	10.7000	10.7000	10.7000	+7.000%	2	156	-95.888%
2025-10-03	10.0000	10.0000	10.0000	10.0000	+12.360%	2	156	-95.600%
2025-10-01	9.2000	9.2000	8.9000	8.9000	-0.670%	2	154	-95.056%
2025-09-22	8.9600	8.9600	8.9600	8.9600	+1.818%	1	154	-95.089%
2025-09-15	8.8000	8.8000	8.8000	8.8000	-4.348%	2	153	-95.000%
2025-09-10	11.3000	11.3000	9.2000	9.2000	-17.857%	2	155	-95.217%
2025-09-09	11.2000	11.2000	11.2000	11.2000	+33.652%	1	155	-96.071%
2025-09-03	8.3800	8.3800	8.3800	8.3800	-53.981%	1	154	-94.749%
2025-07-28	18.3000	18.3000	18.2100	18.2100	-2.516%	2	154	-97.584%
2025-07-25	18.6800	18.6800	18.6800	18.6800	-1.164%	1	156	-97.645%
2025-07-24	18.9000	18.9000	18.9000	18.9000	-35.296%	2	155	-97.672%
2025-06-24	29.2000	29.2100	29.2000	29.2100	-15.407%	9	155	-98.494%
2025-06-10	34.5300	34.5300	34.5300	34.5300	-29.401%	1	146	-98.726%
2025-06-06	48.9100	48.9100	48.9100	48.9100	+1.981%	2	145	-99.100%
2025-06-04	47.9600	47.9600	47.9600	47.9600	+4.261%	1	144	-99.083%
2025-06-03	46.0000	46.0000	46.0000	46.0000	+74.308%	1	143	-99.043%
2025-03-17	26.3900	26.3900	26.3900	26.3900	-9.000%	2	142	-98.333%
2025-03-14	29.0000	29.0000	29.0000	29.0000	+2.946%	10	142	-98.483%
2025-03-10	28.1700	28.1700	28.1700	28.1700	-48.312%	1	142	-98.438%
2025-03-05	54.5000	54.5000	54.5000	54.5000	-22.892%	1	142	-99.193%
2025-02-14	70.8000	70.8000	69.0800	70.6800	+0.555%	240	82	-99.377%
2025-02-13	68.4700	70.3100	68.4700	70.2900	+0.991%	160	22	-99.374%
2025-02-06	69.6000	69.6000	69.6000	69.6000	+13.856%	2	22	-99.368%
2025-01-28	61.1800	61.1800	61.1100	61.1300	-5.489%	11	22	-99.280%
2025-01-27	64.7600	64.7600	64.6800	64.6800	-23.292%	2	16	-99.320%
2025-01-22	81.8200	84.3200	81.8000	84.3200	+13.946%	7	16	-99.478%
2025-01-17	74.0000	74.0000	74.0000	74.0000	+11.952%	2	8	-99.405%
2025-01-15	66.1000	66.1000	66.1000	66.1000	+42.457%	1	8	-99.334%
2025-01-13	46.1500	46.4000	46.1500	46.4000	-7.937%	4	8	-99.052%
2024-12-02	50.4000	50.4000	50.4000	50.4000	+18.868%	2	8	-99.127%
2024-10-21	42.4000	42.4000	42.4000	42.4000	+48.720%	1	6	-98.962%
2024-10-16	28.5100	28.5100	28.5100	28.5100	-9.492%	2	6	-98.457%
2024-09-17	31.5000	31.5000	31.5000	31.5000	-8.163%	1	4	-98.603%
2024-09-12	34.3000	34.3000	34.3000	34.3000	+19.763%	1	3	-98.717%
2024-09-09	28.6400	28.6400	28.6400	28.6400	-12.683%	2	2	-98.464%
2024-08-29	32.8200	32.8200	32.8000	32.8000	0.000%	2	0	-98.659%