Dark

ISRG20261218C620
ISRG Dec 18 2026 620.00 Call (ISRG261218C00620000)
option OPRA

Inactive

Aug 25, 2026

1.65+3200.000%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.6500	1.6500	1.6500	1.6500	+3,200.000%	1	219	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-96.154%	2	218	+3,200.000%
2026-08-11	1.3000	1.3000	1.3000	1.3000	+4.000%	1	218	+26.923%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-15.541%	1	218	+32.000%
2026-08-04	1.9000	1.9000	1.4800	1.4800	+18.400%	2	218	+11.486%
2026-07-22	1.2500	1.2500	1.2500	1.2500	+25.000%	3	219	+32.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-74.359%	2	216	+65.000%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-44.286%	2	215	-57.692%
2026-07-06	7.0000	7.0000	7.0000	7.0000	+98.864%	1	213	-76.429%
2026-07-01	3.5200	3.5200	3.5200	3.5200	+7.975%	6	212	-53.125%
2026-06-30	3.2600	3.2600	3.2600	3.2600	-14.211%	6	218	-49.387%
2026-06-25	3.8000	3.8000	3.8000	3.8000	-30.909%	6	212	-56.579%
2026-06-16	5.5000	5.5000	5.5000	5.5000	+5.769%	2	218	-70.000%
2026-06-15	5.2000	5.2000	5.2000	5.2000	+18.182%	1	218	-68.269%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-13.725%	1	218	-62.500%
2026-06-11	5.1000	5.1000	5.1000	5.1000	+4.082%	6	218	-67.647%
2026-06-02	4.4000	4.9000	4.4000	4.9000	-34.667%	2	218	-66.327%
2026-05-28	7.5000	7.5000	7.5000	7.5000	-7.862%	2	220	-78.000%
2026-05-19	7.9000	8.1400	7.9000	8.1400	+36.807%	3	218	-79.730%
2026-05-18	5.6400	5.9500	5.6400	5.9500	-7.752%	2	216	-72.269%
2026-05-15	6.6000	6.6300	6.4500	6.4500	+0.781%	21	216	-74.419%
2026-05-14	6.4000	6.4000	6.3000	6.4000	-9.859%	4	217	-74.219%
2026-05-13	7.1000	7.1000	7.1000	7.1000	+7.576%	2	218	-76.761%
2026-05-12	5.5000	6.6000	5.5000	6.6000	+20.658%	10	218	-75.000%
2026-05-11	4.4600	5.4700	4.4600	5.4700	-25.375%	8	218	-69.835%
2026-05-07	7.3300	7.3300	7.3300	7.3300	+1.243%	1	215	-77.490%
2026-05-05	7.1000	7.2400	7.1000	7.2400	-7.888%	7	215	-77.210%
2026-05-04	7.8600	7.8600	7.8600	7.8600	-9.447%	1	214	-79.008%
2026-04-30	8.6800	8.6800	8.6800	8.6800	-0.230%	1	214	-80.991%
2026-04-29	8.6600	8.7000	8.6600	8.7000	-29.839%	2	215	-81.034%
2026-04-27	12.8500	12.8500	12.4000	12.4000	-18.421%	3	214	-86.694%
2026-04-22	15.2000	15.2000	15.2000	15.2000	+32.174%	2	213	-89.145%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+15.000%	1	213	-85.652%
2026-04-14	10.0000	10.0000	10.0000	10.0000	+1.010%	1	213	-83.500%
2026-04-10	9.9000	9.9000	9.9000	9.9000	-13.158%	3	213	-83.333%
2026-04-07	11.4000	11.4000	11.4000	11.4000	-36.313%	1	216	-85.526%
2026-03-24	17.3000	17.9000	17.3000	17.9000	-11.823%	6	216	-90.782%
2026-03-17	20.5000	20.6700	20.2500	20.3000	+2.010%	28	216	-91.872%
2026-03-13	19.9000	19.9000	19.9000	19.9000	-5.687%	1	224	-91.709%
2026-03-06	21.1000	21.1000	21.1000	21.1000	-19.466%	1	227	-92.180%
2026-02-25	26.2000	26.2000	26.2000	26.2000	+8.714%	2	227	-93.702%
2026-02-17	22.9000	24.1000	22.9000	24.1000	-2.979%	2	227	-93.154%
2026-02-13	24.1000	25.8000	23.6900	24.8400	+25.455%	20	207	-93.357%
2026-02-12	19.8000	19.8000	19.8000	19.8000	-5.714%	2	207	-91.667%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-16.335%	1	207	-92.143%
2026-02-03	25.1000	25.1000	25.1000	25.1000	-10.961%	1	208	-93.426%
2026-01-29	31.5000	31.5000	28.1900	28.1900	-24.016%	6	209	-94.147%
2026-01-27	37.8000	37.8000	37.1000	37.1000	-1.330%	22	211	-95.553%
2026-01-21	37.6000	37.6000	37.6000	37.6000	-9.615%	4	206	-95.612%
2026-01-16	43.0700	43.6800	41.6000	41.6000	-4.805%	3	205	-96.034%
2026-01-15	45.9100	46.0100	43.7000	43.7000	-4.543%	4	205	-96.224%
2026-01-14	41.0100	45.7800	40.7300	45.7800	-38.459%	30	206	-96.396%
2026-01-07	73.2800	76.9500	73.2800	74.3900	+35.575%	5	204	-97.782%
2026-01-05	54.8700	54.8700	54.8700	54.8700	-13.386%	1	203	-96.993%
2025-12-29	64.3100	64.3100	63.3500	63.3500	-2.238%	9	203	-97.395%
2025-12-24	64.8000	64.8000	64.8000	64.8000	+0.465%	4	198	-97.454%
2025-12-23	64.5000	64.5000	64.5000	64.5000	-4.444%	8	198	-97.442%
2025-12-22	67.5000	67.5000	67.5000	67.5000	+11.239%	3	197	-97.556%
2025-12-19	60.6800	60.6800	60.6800	60.6800	+4.801%	1	194	-97.281%
2025-12-18	57.9000	57.9000	57.9000	57.9000	+5.657%	1	194	-97.150%
2025-12-17	57.0000	57.0000	54.8000	54.8000	-15.039%	2	194	-96.989%
2025-12-02	64.4000	64.5000	64.4000	64.5000	+1.527%	2	194	-97.442%
2025-11-21	61.9400	63.6500	61.9400	63.5300	+2.617%	13	193	-97.403%
2025-11-20	62.4000	62.4000	61.9100	61.9100	-4.460%	11	195	-97.335%
2025-11-19	64.2000	64.8000	64.2000	64.8000	+15.714%	3	194	-97.454%
2025-11-17	54.9300	56.0000	54.9300	56.0000	-8.046%	2	192	-97.054%
2025-11-14	58.8000	60.9000	58.8000	60.9000	-9.898%	13	190	-97.291%
2025-11-13	66.7000	67.5900	66.7000	67.5900	-6.579%	7	187	-97.559%
2025-11-11	72.3500	72.3500	72.3500	72.3500	+14.117%	2	181	-97.719%
2025-11-07	63.4000	63.4000	63.4000	63.4000	+21.224%	1	181	-97.397%
2025-11-06	52.6000	52.6000	51.9000	52.3000	+3.074%	3	181	-96.845%
2025-11-05	50.7400	50.7400	50.7400	50.7400	-3.168%	56	180	-96.748%
2025-11-03	47.0100	52.4000	47.0100	52.4000	+1.041%	48	171	-96.851%
2025-10-29	52.2600	52.2600	51.8600	51.8600	-3.963%	11	171	-96.818%
2025-10-28	54.3000	54.3000	54.0000	54.0000	+3.846%	5	176	-96.944%
2025-10-27	51.0000	52.0000	51.0000	52.0000	-8.127%	4	170	-96.827%
2025-10-24	56.4700	56.6000	56.4700	56.6000	+0.372%	5	170	-97.085%
2025-10-23	52.0900	56.4000	51.0000	56.3900	+199.947%	27	168	-97.074%
2025-10-10	19.1000	19.1000	18.8000	18.8000	-8.293%	4	179	-91.223%
2025-10-07	20.5000	20.5000	20.5000	20.5000	+19.673%	2	178	-91.951%
2025-09-16	17.1300	17.1300	17.1300	17.1300	+8.762%	1	178	-90.368%
2025-09-03	15.8000	15.8000	15.3200	15.7500	-41.231%	13	179	-89.524%
2025-08-22	26.8000	26.8000	26.8000	26.8000	-19.928%	1	188	-93.843%
2025-07-31	33.4700	33.4700	33.4700	33.4700	-27.866%	7	187	-95.070%
2025-07-18	46.4800	46.4800	46.2800	46.4000	-9.020%	9	180	-96.444%
2025-07-14	51.0000	51.0000	51.0000	51.0000	-13.265%	1	172	-96.765%
2025-07-07	58.8300	59.7800	58.6000	58.8000	-23.238%	7	173	-97.194%
2025-05-29	76.9700	76.9700	76.6000	76.6000	+15.015%	2	172	-97.846%
2025-05-23	66.6000	66.6000	66.6000	66.6000	-13.786%	4	172	-97.523%
2025-05-12	77.2500	77.2500	77.2500	77.2500	+6.669%	1	172	-97.864%
2025-05-08	72.5000	72.5000	72.4200	72.4200	+10.666%	2	172	-97.722%
2025-05-05	65.4400	65.4400	65.4400	65.4400	+17.825%	2	170	-97.479%
2025-04-30	55.5400	55.5400	55.5400	55.5400	+30.009%	7	172	-97.029%
2025-04-21	42.7200	42.7200	42.7200	42.7200	+0.258%	14	179	-96.138%
2025-04-07	42.6100	42.6100	42.6100	42.6100	+4.564%	11	165	-96.128%
2025-04-04	40.7500	40.7500	40.7500	40.7500	-26.643%	2	176	-95.951%
2025-03-26	55.5500	55.5500	55.5500	55.5500	+9.093%	11	176	-97.030%
2025-03-20	50.9200	50.9200	50.9200	50.9200	+8.780%	1	165	-96.760%
2025-03-19	46.8100	46.8100	46.8100	46.8100	-5.339%	14	164	-96.475%
2025-03-11	49.4500	49.4500	49.4500	49.4500	-36.603%	2	150	-96.663%
2025-03-06	82.3900	82.3900	78.0000	78.0000	-6.732%	10	147	-97.885%
2025-03-05	83.6300	83.6300	83.6300	83.6300	-2.745%	1	147	-98.027%
2025-03-04	82.5200	85.9900	76.7700	85.9900	-11.351%	32	147	-98.081%
2025-02-26	89.5200	97.0000	89.5200	97.0000	+15.959%	19	141	-98.299%
2025-02-25	84.9000	88.9000	80.6500	83.6500	-18.865%	138	207	-98.027%
2025-02-24	103.1000	103.1000	103.1000	103.1000	-9.227%	3	207	-98.400%
2025-02-19	113.5800	113.5800	113.5800	113.5800	+6.979%	1	207	-98.547%
2025-02-18	106.1700	106.1700	106.1700	106.1700	+1.998%	10	207	-98.446%
2025-02-14	102.7500	106.5500	102.4500	104.0900	+0.010%	28	185	-98.415%
2025-02-13	102.0700	104.0800	102.0700	104.0800	+0.483%	120	125	-98.415%
2025-02-12	99.8700	103.7900	99.8700	103.5800	+0.097%	37	125	-98.407%
2025-02-10	101.4700	103.4800	101.4700	103.4800	+1.850%	55	112	-98.405%
2025-02-06	101.6000	101.6000	101.6000	101.6000	-0.616%	10	92	-98.376%
2025-02-05	102.2300	102.2300	102.2300	102.2300	+7.645%	1	82	-98.386%
2025-02-04	94.9700	94.9700	94.9700	94.9700	+6.504%	5	82	-98.263%
2025-02-03	89.1700	89.1700	89.1700	89.1700	-4.221%	10	77	-98.150%
2025-01-31	99.0700	99.8500	93.1000	93.1000	-4.796%	158	72	-98.228%
2025-01-30	97.7900	97.7900	97.7900	97.7900	+7.497%	9	63	-98.313%
2025-01-28	92.3300	92.3600	90.4700	90.9700	-3.593%	14	63	-98.186%
2025-01-27	92.0500	96.0500	89.1100	94.3600	-19.659%	20	53	-98.251%
2025-01-23	120.8400	121.0500	117.4500	117.4500	+6.977%	4	42	-98.595%
2025-01-21	109.7900	109.7900	109.7900	109.7900	+64.825%	1	42	-98.497%
2024-12-30	66.3800	66.6100	66.3800	66.6100	-4.172%	2	42	-97.523%
2024-12-27	69.5100	69.5100	69.5100	69.5100	-6.068%	18	41	-97.626%
2024-11-08	74.0000	74.0000	74.0000	74.0000	+46.158%	2	44	-97.770%
2024-09-03	50.6300	50.6300	50.6300	50.6300	+4.392%	2	43	-96.741%
2024-08-27	48.5000	48.5000	48.5000	48.5000	-6.856%	1	41	-96.598%
2024-08-20	52.0700	52.0700	52.0700	52.0700	+15.276%	4	40	-96.831%
2024-08-13	45.1700	45.1700	45.1700	45.1700	-1.740%	2	36	-96.347%
2024-08-09	45.3700	45.9700	45.3700	45.9700	+9.063%	36	34	-96.411%
2024-08-01	41.7800	42.1500	41.7800	42.1500	-4.681%	2	16	-96.085%
2024-07-24	43.7000	44.2200	43.7000	44.2200	+11.050%	7	17	-96.269%
2024-07-19	39.8200	39.8200	39.8200	39.8200	+5.456%	2	10	-95.856%
2024-06-21	38.3000	38.3000	37.4600	37.7600	-4.138%	8	9	-95.630%
2024-06-20	38.8900	39.3900	38.8900	39.3900	-0.177%	2	7	-95.811%
2024-06-18	39.4600	39.4600	39.4600	39.4600	+9.307%	1	6	-95.819%
2024-06-14	36.1000	36.1000	36.1000	36.1000	-0.960%	10	6	-95.429%
2024-06-13	36.5200	36.5200	36.4500	36.4500	0.000%	2	1	-95.473%